Updated:23 May 2013 03:42:00 PM(IST)
Sensex19674.33
-387.91 -1.93%
Nifty5967.05
-127.45 -2.09%
Midcap6363.82
-128.95 -1.99%
Smallcap5974.45
-134.62 -2.20%
| Deal Date | Scrip Name | Client Name | Type | Qty | Price |
| 21-05-2013 | Eastern Sugar | A P TRADING AND FINANCE COMPANY P LTD | B | 150000 | 5.50 |
| 21-05-2013 | Eastern Sugar | ANOOP NOPANY | S | 150000 | 5.50 |
| 21-05-2013 | Clarus Finance | RAVINDRA KUMAR GUPTA HUF | B | 100000 | 33.13 |
| 21-05-2013 | Macro Intl | SHASHANK PARASRAMPURIA | S | 39700 | 24.09 |
| 21-05-2013 | Kalindi Rail-$ | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | B | 93118 | 54.34 |
| 21-05-2013 | Kalindi Rail-$ | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | S | 93118 | 54.38 |
| 21-05-2013 | Wintac | SYNERGIA CONSULTANTS PVT LTD | S | 200000 | 99.95 |
| 21-05-2013 | Wintac | TOBBY SIMON | B | 198800 | 99.96 |
| 21-05-2013 | Vision Cinemas | SRINIVAS KARROTHI | B | 243233 | 9.01 |
| 21-05-2013 | Vision Cinemas | SRINIVAS KARROTHI | S | 257000 | 8.84 |
| 21-05-2013 | ACE Edutrend | SHASHISH CHANDRA GUPTA | S | 88253 | 32.11 |
| 21-05-2013 | NRB Bearings | CATAMARAN CAPITAL | B | 1350000 | 37.00 |
| 21-05-2013 | NRB Bearings | HDFC TRUSTEE COMPANY LTD | S | 1396209 | 37.00 |
| 21-05-2013 | Arcadia Merc | BHAGAMIYA VASANTIBEN MANUBHAI | S | 61688 | 2.29 |
| 21-05-2013 | Arcadia Merc | BHAVESHKUMAR MANUBHAI BHALGAMIA | S | 88462 | 2.28 |
| 21-05-2013 | Arcadia Merc | JINESH ASHWIN MATALIA | B | 167653 | 2.28 |
| 21-05-2013 | Arcadia Merc | KUSUMBER DALSUKHBHAI MAKWANA | S | 63748 | 2.28 |
| 21-05-2013 | Surya Indl | VIKAS JAIN | S | 24383 | 29.97 |
| 21-05-2013 | Ankush Finstock | RAMAVADH JANGU YADAV | B | 36000 | 8.75 |
| 21-05-2013 | AKL SOF INFO | MAHESHCHANDRA CHUNILAL SHAH | B | 3252838 | 0.68 |
| 21-05-2013 | AKL SOF INFO | MAHESHCHANDRA CHUNILAL SHAH | S | 2762838 | 0.69 |
| 21-05-2013 | Sawaca Bsns | VIJAYKUMAR NAROTTAMDAS PARMAR | S | 140000 | 20.40 |
| 21-05-2013 | Avantel | AVANTEL LIMITED | B | 90000 | 70.23 |
| 21-05-2013 | Dwarikesh Sugar | KRISHNAKUMAR KUMBHAT | S | 126000 | 27.50 |
| 21-05-2013 | Dwarikesh Sugar | VITHOBA INVESTMENTS PVT LTD | B | 126000 | 27.50 |
| 21-05-2013 | VMS Inds | SK KHEMKA | S | 150000 | 25.04 |