Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 Mar 2017 12:41:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1242.20 [ -0.28% ]TCS 2435.05 [ +0.21% ]

Sensex29498.50
88.98 0.30%

Nifty9127.45
26.65 0.29%

Midcap13950.89
39.24 0.28%

Smallcap14221.08
67.71 0.48%




Global Market



Share Market Country Chart
World Market Updates
Country Index Current Change(%) Change(Pts.) Date
Poland WIG30 2591.62 0.8421.60 29-03-2017
Poland WIG20 2246.08 0.9320.67 29-03-2017
United Kingdom UK FTSE All Share 4008.33 0.2811.14 29-03-2017
Taiwan Taiwan Capitalization Weighted Stock 9856.25 -0.20-20.20 29-03-2017
Taiwan Taiwan 50 Index 7385.08 -0.35-25.82 29-03-2017
Saudi Arabia Tadawul All Shares Index 6897.02 0.3524.25 29-03-2017
East Israel TA-100 1257.39 0.253.17 29-03-2017
China SZSE COMPONENT INDEX 10520.8 -0.40-42.47 29-03-2017
Switzerland SMI PR 8631.06 0.4034.04 29-03-2017
China Shanghai Composite 3241.31 -0.36-11.63 29-03-2017
Thailand SET50 Index 999.59 -0.08-0.81 29-03-2017
Thailand SET 1577.55 0.050.83 29-03-2017
Canada S&P/TSX Composite 15598.6 0.6092.35 28-03-2017
Hong Kong (China) S&P/HKEX LARGECAP INDEX 30730.8 0.0927.18 29-03-2017
Australia S&P/ASX 200 5873.5 0.9052.30 29-03-2017
US S&P 500 2358.57 0.7316.98 28-03-2017
Portugal PSI 20 4864.1 0.2813.45 29-03-2017
Sweden OMX Stockholm PI 559.3 0.663.69 29-03-2017
Sweden OMX Stockholm 30 Index 1584.06 0.619.55 29-03-2017
Denmark OMX Copenhagen 20 904.79 0.232.11 29-03-2017
New Zealand NZX All Index 1311.79 0.7810.19 29-03-2017
New Zealand NZX 50 7133.57 0.9768.34 29-03-2017
New Zealand NZX 20 Index 4849.06 1.0047.96 29-03-2017
New Zealand NZX 10 Index Gross 7015.42 1.0572.76 29-03-2017
New Zealand NZX 10 Index 1333.25 1.0513.83 29-03-2017
New York NYSE Composite 11493.8 0.7079.51 28-03-2017
Japan Nikkei 500 1793.62 0.071.24 29-03-2017
Japan Nikkei 225 19217.5 0.0814.61 29-03-2017
India Nifty 50 9123.8 0.2523.00 29-03-2017
Egypt NASDAQ Egypt Financials EGP Index 3278.53 0.103.20 28-03-2017
US Nasdaq Composite 5875.14 0.6034.77 28-03-2017
Argentina MERVAL BUENOS AIRES 20022.4 1.11220.71 28-03-2017
Argentina MERVAL ARGENTINA 18919.6 0.92172.56 28-03-2017
Argentina MERVAL 25 ARGENTINA 21635.7 1.10235.14 28-03-2017
South Korea KRX 100 Consolidated Index 4373.09 0.2711.93 29-03-2017
South Korea KOSPI Composite 2166.98 0.173.67 29-03-2017
South Korea KOSPI 50 Index 1866.96 0.336.18 29-03-2017
South Africa JSE Limited 13250 0.6484.00 29-03-2017
Indonesia Jakarta Islamic Index 722.17 1.359.59 29-03-2017
MEXICO IPC MEXICO 49339.2 0.0526.25 28-03-2017
Brazil IBRX BRASIL 26657.8 0.51135.64 28-03-2017
Brazil IBOVESPA 64640.4 0.52332.06 28-03-2017
Spain IBEX 35 10402.5 0.1313.50 29-03-2017
Germany HDAX PERFORMANCE-INDEX 6502.58 0.3925.12 29-03-2017
Hong Kong (China) Hang Seng 24358.9 0.0513.06 29-03-2017
Namibia FTSE/JSE Namibia Overall Index 1100.78 -0.08-0.87 29-03-2017
Kenya FTSE NSE Kenya 25 Index 164 -0.16-0.27 29-03-2017
Kenya FTSE NSE Kenya 15 Index 160.9 0.140.23 29-03-2017
Italy FTSE MIB Index 20359.1 0.1428.65 29-03-2017
Italy FTSE Italia All-Share Index 22450.8 0.1636.80 29-03-2017
Malaysia FTSE Bursa Malaysia EMAS Index 12403.1 -0.16-19.36 29-03-2017
United Kingdom FTSE 350 4066.81 0.2811.47 29-03-2017
United Kingdom FTSE 250 18952.2 -0.01-1.11 29-03-2017
United Kingdom FTSE 100 7368.44 0.3425.02 29-03-2017
Germany Euro Stoxx 50 3477.34 0.3512.27 29-03-2017
Europe EPRA/NAREIT Europe 2155.22 -0.89-19.46 29-03-2017
US Dow Jones Industrial Average 20701.5 0.73150.52 28-03-2017
US Dow Jones Composite Average 7169.15 0.9365.91 28-03-2017
Germany DAX Performance 12201.5 0.4352.06 29-03-2017
France CAC ALL-TRADABLE 3943.29 0.3614.07 29-03-2017
France CAC 40 5067.22 0.4221.02 29-03-2017
Peru BVL Peru General Index TR 15581.5 0.78120.87 28-03-2017
India BSE Sensex 29487.5 0.2777.96 29-03-2017
Turkey BIST 30 109235 -1.31-1452.58 29-03-2017
Turkey BIST 100 89057.3 -1.25-1124.41 29-03-2017
Belgium BEL20 3781.98 0.3513.13 29-03-2017
Austria Austrian Traded 2821.24 0.5114.44 29-03-2017
Austria ATX Settlement Price 2796.85 -0.02-0.68 28-03-2017
Australia All Ordinaries 5910.7 0.8650.30 29-03-2017
Netherlands AEX 513.43 0.251.28 29-03-2017

Market on Mobile




Hot Searches  •  torrent power  •  central bank  •  tech mahindra  •  reliance infrastructure  •  vedl  •  indiabulls  •  sun tv  •  lic housing  •  reliance capital  •  reliance comm
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech