Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 May 2017 02:59:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1358.65 [ +1.60% ]TCS 2580.00 [ +0.07% ]

Sensex31131.04
102.83 0.33%

Nifty9620.20
25.10 0.26%

Midcap14395.29
-124.61 -0.86%

Smallcap14897.39
-188.87 -1.25%




Global Market



Share Market Country Chart
World Market Updates
Country Index Current Change(%) Change(Pts.) Date
Poland WIG30 2675.98 -0.02-0.50 29-05-2017
Poland WIG20 2327.51 0.051.23 29-05-2017
United Kingdom UK FTSE All Share 4130.15 0.3815.47 26-05-2017
Taiwan Taiwan Capitalization Weighted Stock 10102 -0.06-6.54 26-05-2017
Taiwan Taiwan 50 Index 7682.45 -0.03-2.17 26-05-2017
Saudi Arabia Tadawul All Shares Index 6785.9 0.042.51 29-05-2017
East Israel TA-100 1298.75 0.151.98 29-05-2017
China SZSE COMPONENT INDEX 9859.23 -0.35-34.54 26-05-2017
Switzerland SMI PR 9005.03 -0.41-37.00 29-05-2017
China Shanghai Composite 3110.06 0.072.23 26-05-2017
Thailand SET50 Index 993.33 0.141.36 29-05-2017
Thailand SET 1570.33 0.071.06 29-05-2017
Canada S&P/TSX Composite 15416.9 0.046.20 26-05-2017
Hong Kong (China) S&P/HKEX LARGECAP INDEX 32841.8 0.0722.54 29-05-2017
Australia S&P/ASX 200 5707.1 -0.78-44.60 29-05-2017
US S&P 500 2415.82 0.030.75 26-05-2017
Portugal PSI 20 5233.62 0.137.04 29-05-2017
Sweden OMX Stockholm PI 585.78 -0.19-1.12 29-05-2017
Sweden OMX Stockholm 30 Index 1633.31 -0.34-5.58 29-05-2017
Denmark OMX Copenhagen 20 984.45 -0.39-3.81 29-05-2017
New Zealand NZX All Index 1359.95 -0.31-4.28 29-05-2017
New Zealand NZX 50 7412.74 -0.39-28.83 29-05-2017
New Zealand NZX 20 Index 5075.29 -0.39-20.12 29-05-2017
New Zealand NZX 10 Index Gross 7323.09 -0.24-17.39 29-05-2017
New Zealand NZX 10 Index 1387.03 -0.24-3.29 29-05-2017
New York NYSE Composite 11631.9 -0.06-7.43 26-05-2017
Japan Nikkei 500 1877.88 0.305.53 29-05-2017
Japan Nikkei 225 19682.6 -0.02-4.27 29-05-2017
India Nifty 50 9607.5 1.0397.75 29-05-2017
Egypt NASDAQ Egypt Financials EGP Index 3260.6 0.020.64 26-05-2017
US Nasdaq Composite 6210.19 0.084.94 26-05-2017
Argentina MERVAL BUENOS AIRES 22141.7 2.11457.12 26-05-2017
Argentina MERVAL ARGENTINA 21271.4 2.73565.53 26-05-2017
Argentina MERVAL 25 ARGENTINA 24000.8 2.12498.07 26-05-2017
South Korea KRX 100 Consolidated Index 4762.02 0.042.08 29-05-2017
South Korea KOSPI Composite 2352.97 -0.10-2.33 29-05-2017
South Korea KOSPI 50 Index 2027.35 -0.12-2.52 29-05-2017
South Africa JSE Limited 13650 -0.31-43.00 29-05-2017
Indonesia Jakarta Islamic Index 734.95 -0.35-2.55 29-05-2017
MEXICO IPC MEXICO 49674.9 0.53264.00 26-05-2017
Brazil IBRX BRASIL 26594.7 1.39364.80 26-05-2017
Brazil IBOVESPA 64085.4 1.36858.62 26-05-2017
Spain IBEX 35 10885 -0.18-19.20 29-05-2017
Germany HDAX PERFORMANCE-INDEX 6776.07 0.010.46 29-05-2017
Hong Kong (China) Hang Seng 25701.6 0.2462.36 29-05-2017
Namibia FTSE/JSE Namibia Overall Index 1057.38 -0.45-4.76 29-05-2017
Kenya FTSE NSE Kenya 25 Index 187.14 -0.60-1.13 29-05-2017
Kenya FTSE NSE Kenya 15 Index 182.4 -0.68-1.25 29-05-2017
Italy FTSE MIB Index 20981.6 -1.46-310.12 29-05-2017
Italy FTSE Italia All-Share Index 23228.7 -1.41-331.14 29-05-2017
Malaysia FTSE Bursa Malaysia EMAS Index 12596.2 -0.76-95.97 29-05-2017
United Kingdom FTSE 350 4187.61 0.3815.81 26-05-2017
United Kingdom FTSE 250 20024.9 0.2957.34 26-05-2017
United Kingdom FTSE 100 7547.63 0.4029.92 26-05-2017
Germany Euro Stoxx 50 3575.11 -0.11-3.91 29-05-2017
Europe EPRA/NAREIT Europe 2386.78 -0.19-4.47 29-05-2017
US Dow Jones Industrial Average 21080.3 -0.01-2.67 26-05-2017
US Dow Jones Composite Average 7288.05 0.032.04 26-05-2017
Germany DAX Performance 12602.7 0.000.55 29-05-2017
France CAC ALL-TRADABLE 4173.31 -0.13-5.60 29-05-2017
France CAC 40 5328.42 -0.15-8.22 29-05-2017
Peru BVL Peru General Index TR 16073 0.2743.82 26-05-2017
India BSE Sensex 31122.3 0.3094.12 29-05-2017
Turkey BIST 30 120295 0.39468.23 29-05-2017
Turkey BIST 100 97943.5 0.42410.22 29-05-2017
Belgium BEL20 3891.92 -0.23-9.01 29-05-2017
Austria Austrian Traded 3184.99 -0.77-24.59 29-05-2017
Austria ATX Settlement Price 3193.88 0.4915.69 26-05-2017
Australia All Ordinaries 5747.7 -0.77-44.40 29-05-2017
Netherlands AEX 527.36 -0.13-0.67 29-05-2017

Market on Mobile




Hot Searches  •  ultratech cement  •  reliance capital  •  rashtriya chemicals  •  asahi india  •  tatasteel  •  punj  •  gujarat gas  •  ktkbank  •  bajaj auto  •  bharti airtel
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech