Updated:19 Jun 2013 03:45:00 PM(IST)
Sensex19245.70
22.42 0.12%
Nifty5822.25
8.65 0.15%
USD/INR57.87
-0.34 -0.59%
| Index | Curr Price | Change (%) | Prev Close | Open | High | Low |
| 8598.91 | 0.56 | 8550.92 | 8524.40 | 8612.38 | 8476.72 | |
| AUTO | 10802.43 | -0.67 | 10875.70 | 10857.40 | 10857.40 | 10774.70 |
| BANKEX | 13555.18 | 0.26 | 13520.30 | 13505.70 | 13576.50 | 13431.90 |
| BSE IPO | 1467.58 | 1.27 | 1449.19 | 1453.64 | 1471.19 | 1453.64 |
| BSE Power | 1639.96 | -0.59 | 1649.71 | 1647.66 | 1649.40 | 1636.69 |
| BSE REALTY | 1609.45 | 0.58 | 1600.24 | 1596.71 | 1613.24 | 1591.24 |
| BSE_100 | 5824.79 | 0.22 | 5811.86 | 5815.04 | 5832.01 | 5783.65 |
| BSE_200 | 2342.76 | 0.25 | 2336.89 | 2335.73 | 2345.33 | 2327.68 |
| BSE_500 | 7238.94 | 0.27 | 7219.21 | 7216.05 | 7246.03 | 7195.43 |
| BSE_CD | 6716.62 | 1.96 | 6587.25 | 6564.38 | 6737.03 | 6539.26 |
| BSE_CG | 9338.62 | -0.04 | 9342.09 | 9336.10 | 9351.58 | 9275.78 |
| BSE_FMCG | 6604.45 | 0.12 | 6596.60 | 6604.72 | 6616.12 | 6565.96 |
| BSE_H | 8738.19 | -0.29 | 8763.24 | 8764.88 | 8811.85 | 8713.46 |
| BSE_IT | 6056.12 | -0.27 | 6072.74 | 6072.57 | 6072.57 | 6013.03 |
| BSE_PS | 6247.36 | -0.35 | 6269.18 | 6251.95 | 6254.20 | 6212.45 |
| BSE_TECK | 3620.44 | 0.36 | 3607.42 | 3609.19 | 3624.55 | 3597.20 |
| DOL100 | 1024.87 | -0.16 | 1026.52 | 1025.94 | 1030.07 | 1021.56 |
| DOL200 | 663.40 | -0.13 | 664.28 | 663.95 | 666.67 | 661.66 |
| DOL30 | 2687.42 | -0.27 | 2694.60 | 2691.86 | 2701.67 | 2677.37 |
| METAL | 8091.49 | 1.28 | 7989.04 | 7978.01 | 8122.61 | 7978.01 |
| MIDCAP | 6235.79 | 0.53 | 6203.09 | 6202.62 | 6242.99 | 6202.62 |
| SENSEX | 19245.70 | 0.12 | 19223.30 | 19224.10 | 19274.30 | 19100.10 |
| SMLCAP | 5838.77 | 0.50 | 5809.53 | 5814.86 | 5840.82 | 5814.86 |
| BSE Shariah50 | 1248.62 | -0.24 | 1251.65 | 1250.93 | 1260.97 | 1247.05 |