Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
BSE Mid-Cap
: 6046.10 1.28% Prev: 5969.76 | Open: 5971.85 | High: 6052.39 | Low: 5968.45| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Prestige Estates Projects Ltd | 96.45 | 12.81 | 87.00 | 98.75 | 86.50 | 85.50 |
| Akzo Nobel India Ltd | 900.50 | 10.46 | 824.80 | 948.00 | 810.00 | 815.25 |
| Prism Cement Ltd | 47.80 | 9.51 | 44.00 | 48.75 | 43.40 | 43.65 |
| Bajaj Finserv Ltd | 495.05 | 8.81 | 450.00 | 506.00 | 446.55 | 454.95 |
| Tata Global Beverages Ltd | 119.15 | 8.27 | 110.00 | 119.80 | 109.05 | 110.05 |
| Eros International Media Ltd | 217.45 | 6.91 | 203.25 | 218.95 | 202.15 | 203.40 |
| CESC Ltd | 269.45 | 6.86 | 254.85 | 271.90 | 253.20 | 252.15 |
| India Cements Ltd | 93.75 | 6.84 | 88.10 | 95.00 | 86.75 | 87.75 |
| Sintex Industries Ltd | 98.10 | 6.57 | 92.00 | 98.80 | 89.50 | 92.05 |
| Alok Industries Ltd | 21.45 | 6.19 | 20.40 | 21.75 | 20.30 | 20.20 |
| JSW ISPAT Steel Ltd | 14.15 | 6.15 | 13.60 | 14.50 | 13.60 | 13.33 |
| Marico Ltd | 162.75 | 6.10 | 153.50 | 164.70 | 153.50 | 153.40 |
| Birla Corporation Ltd | 280.05 | 5.68 | 268.00 | 288.50 | 266.70 | 265.00 |
| PTC India Ltd | 53.80 | 5.49 | 51.00 | 54.60 | 50.35 | 51.00 |
| Anant Raj Industries Ltd | 67.70 | 5.21 | 64.85 | 68.50 | 63.00 | 64.35 |
| Wockhardt Ltd | 411.75 | 5.20 | 391.40 | 418.60 | 388.00 | 391.40 |
| Jain Irrigation Systems Ltd | 100.35 | 5.08 | 96.00 | 102.50 | 95.40 | 95.50 |
| Mcleod Russel India Ltd | 200.20 | 4.95 | 191.95 | 201.70 | 191.95 | 190.75 |
| Jubilant Foodworks Ltd | 972.45 | 4.94 | 926.90 | 983.50 | 926.90 | 926.65 |
| KSK Energy Ventures Ltd | 69.00 | 4.86 | 68.40 | 69.05 | 67.20 | 65.80 |
| Biocon Ltd | 278.90 | 4.85 | 267.75 | 279.90 | 267.65 | 266.00 |
| Arvind Ltd | 95.95 | 4.35 | 91.30 | 96.65 | 90.75 | 91.95 |
| Aurobindo Pharma Ltd | 120.35 | 4.33 | 113.00 | 121.00 | 113.00 | 115.35 |
| Shipping Corporation of India Ltd | 69.40 | 4.20 | 67.15 | 70.45 | 66.40 | 66.60 |
| Himadri Chemicals & Industries Ltd | 44.95 | 4.05 | 44.90 | 45.45 | 43.25 | 43.20 |
| GRUH Finance Ltd | 626.80 | 3.93 | 609.90 | 634.80 | 605.00 | 603.10 |
| Educomp Solutions Ltd | 243.30 | 3.82 | 235.00 | 244.95 | 234.90 | 234.35 |
| EID Parry (India) Ltd | 224.85 | 3.78 | 215.25 | 227.05 | 215.25 | 216.65 |
| Hathway Cable & Datacom Ltd | 146.35 | 3.76 | 142.80 | 151.60 | 142.10 | 141.05 |
| Coromandel International Ltd | 269.05 | 3.68 | 263.00 | 269.95 | 255.00 | 259.50 |
| Jagran Prakashan Ltd | 101.15 | 3.64 | 98.95 | 104.00 | 97.85 | 97.60 |
| Polaris Financial Technology Ltd | 147.30 | 3.59 | 143.90 | 149.35 | 143.00 | 142.20 |
| Unitech Ltd | 26.00 | 3.59 | 25.00 | 26.20 | 24.20 | 25.10 |
| Bharat Forge Ltd | 304.40 | 3.54 | 293.95 | 306.60 | 291.00 | 294.00 |
| Madras Cements Ltd | 129.40 | 3.48 | 126.95 | 131.45 | 124.95 | 125.05 |
| Zydus Wellness Ltd | 430.85 | 3.43 | 418.00 | 436.70 | 414.10 | 416.55 |
| Opto Circuits (India) Ltd | 255.15 | 3.40 | 248.40 | 256.45 | 248.40 | 246.75 |
| Corporation Bank | 429.80 | 3.30 | 411.10 | 434.45 | 410.00 | 416.05 |
| Thermax Ltd | 522.35 | 3.28 | 500.00 | 525.00 | 486.20 | 505.75 |
| Amtek Auto Ltd | 116.10 | 2.97 | 115.00 | 117.80 | 112.60 | 112.75 |
| BEML Ltd | 548.05 | 2.95 | 531.05 | 556.70 | 525.00 | 532.35 |
| Sunteck Realty Ltd | 324.85 | 2.95 | 315.00 | 326.95 | 315.00 | 315.55 |
| Jet Airways (India) Ltd | 279.70 | 2.93 | 273.70 | 284.05 | 271.50 | 271.75 |
| Dena Bank | 73.50 | 2.87 | 71.50 | 73.90 | 71.00 | 71.45 |
| India Infoline Ltd | 57.05 | 2.70 | 55.05 | 57.50 | 54.25 | 55.55 |
| Procter & Gamble Hygiene and Health Care Ltd | 1899.55 | 2.63 | 1868.00 | 1917.95 | 1835.00 | 1850.85 |
| Godrej Industries Ltd | 212.80 | 2.60 | 208.25 | 214.00 | 207.30 | 207.40 |
| Kirloskar Oil Engines Ltd | 136.35 | 2.60 | 131.80 | 137.50 | 131.75 | 132.90 |
| Fortis Healthcare (India) Ltd | 108.20 | 2.56 | 106.45 | 110.20 | 106.45 | 105.50 |
| Jaypee Infratech Ltd | 45.45 | 2.48 | 44.15 | 45.90 | 43.95 | 44.35 |
| Karnataka Bank Ltd | 93.50 | 2.47 | 91.00 | 93.85 | 90.85 | 91.25 |
| Bombay Dyeing & Manufacturing Company Ltd | 427.60 | 2.46 | 420.00 | 431.00 | 417.35 | 417.35 |
| Bajaj Finance Ltd | 787.15 | 2.45 | 770.05 | 799.35 | 764.00 | 768.30 |
| Pantaloon Retail (India) Ltd | 174.95 | 2.40 | 172.00 | 176.70 | 170.35 | 170.85 |
| Essar Ports Ltd | 67.35 | 2.36 | 69.00 | 69.50 | 66.40 | 65.80 |
| Max India Ltd | 166.90 | 2.33 | 162.00 | 168.00 | 160.30 | 163.10 |
| Eicher Motors Ltd | 1745.15 | 2.29 | 1630.00 | 1750.00 | 1630.00 | 1706.10 |
| Rallis India Ltd | 135.60 | 2.26 | 133.10 | 137.85 | 131.00 | 132.60 |
| SREI Infrastructure Finance Ltd | 32.20 | 2.22 | 31.50 | 32.65 | 31.10 | 31.50 |
| Britannia Industries Ltd | 474.55 | 2.22 | 461.50 | 476.80 | 461.15 | 464.25 |
| Lanco Infratech Ltd | 16.15 | 2.22 | 15.90 | 16.45 | 15.50 | 15.80 |
| Gujarat State Fertilizers & Chemicals Ltd | 390.00 | 2.17 | 380.00 | 394.00 | 378.10 | 381.70 |
| Syndicate Bank | 101.10 | 2.17 | 100.90 | 102.60 | 100.20 | 98.95 |
| Gujarat Pipavav Port Ltd | 59.40 | 2.06 | 58.05 | 60.40 | 58.00 | 58.20 |
| Hexaware Technologies Ltd | 99.15 | 2.06 | 98.40 | 101.30 | 95.50 | 97.15 |
| Indian Hotels Co Ltd | 70.50 | 2.03 | 71.50 | 71.70 | 67.75 | 69.10 |
| ABG Shipyard Ltd | 425.90 | 1.99 | 417.50 | 428.80 | 413.75 | 417.60 |
| Bajaj Holdings & Investment Ltd | 685.45 | 1.99 | 680.00 | 701.35 | 672.00 | 672.10 |
| Indiabulls Real Estate Ltd | 69.45 | 1.98 | 68.10 | 70.40 | 67.55 | 68.10 |
| Great Eastern Shipping Company Ltd | 244.75 | 1.96 | 244.90 | 268.65 | 239.00 | 240.05 |
| Sadbhav Engineering Ltd | 141.05 | 1.95 | 140.00 | 143.00 | 139.20 | 138.35 |
| Wyeth Ltd | 839.10 | 1.95 | 824.00 | 848.00 | 824.00 | 823.05 |
| Alstom Projects India Ltd | 377.25 | 1.93 | 372.00 | 379.80 | 368.75 | 370.10 |
| Punj Lloyd Ltd | 55.90 | 1.91 | 54.85 | 56.85 | 54.35 | 54.85 |
| Chambal Fertilisers & Chemicals Ltd | 89.20 | 1.88 | 88.40 | 90.30 | 87.30 | 87.55 |
| Bajaj Hindusthan Ltd | 35.70 | 1.85 | 35.15 | 36.00 | 34.85 | 35.05 |
| Raymond Ltd | 365.65 | 1.85 | 362.00 | 371.90 | 361.00 | 359.00 |
| Areva T&D India Ltd | 183.00 | 1.78 | 182.00 | 186.35 | 181.35 | 179.80 |
| Pidilite Industries Ltd | 136.90 | 1.75 | 136.00 | 139.50 | 135.10 | 134.55 |
| Trent Ltd | 943.50 | 1.73 | 934.90 | 965.00 | 927.00 | 927.50 |
| Allcargo Logistics Ltd | 142.00 | 1.72 | 142.00 | 142.00 | 140.95 | 139.60 |
| Bayer CropScience Ltd | 813.45 | 1.71 | 809.75 | 815.00 | 799.00 | 799.80 |
| Delta Corp Ltd | 75.30 | 1.69 | 75.00 | 76.50 | 73.90 | 74.05 |
| BGR Energy Systems Ltd | 241.65 | 1.66 | 239.50 | 243.70 | 235.50 | 237.70 |
| Apollo Hospitals Enterprise Ltd | 606.75 | 1.66 | 584.05 | 622.90 | 584.05 | 596.85 |
| Carborundum Universal Ltd | 155.20 | 1.64 | 154.05 | 156.75 | 153.55 | 152.70 |
| Housing Development & Infrastructure Ltd | 81.75 | 1.62 | 80.80 | 82.60 | 79.00 | 80.45 |
| Andhra Bank | 110.30 | 1.57 | 108.95 | 111.30 | 108.00 | 108.60 |
| Jindal Saw Ltd | 142.35 | 1.53 | 139.05 | 147.00 | 137.05 | 140.20 |
| Gujarat State Petronet Ltd | 87.20 | 1.51 | 87.00 | 88.10 | 84.60 | 85.90 |
| Infotech Enterprises Ltd | 135.45 | 1.50 | 134.95 | 136.25 | 133.00 | 133.45 |
| Jai Corp Ltd | 88.20 | 1.44 | 92.00 | 92.00 | 87.55 | 86.95 |
| Videocon Industries Ltd | 174.40 | 1.42 | 172.00 | 176.20 | 170.00 | 171.95 |
| CRISIL Ltd | 919.85 | 1.40 | 915.00 | 922.00 | 908.05 | 907.15 |
| 3M India Ltd | 3496.00 | 1.33 | 3539.90 | 3539.90 | 3465.00 | 3450.20 |
| MOIL Ltd | 274.40 | 1.29 | 272.00 | 277.95 | 272.00 | 270.90 |
| Standard Chartered PLC | 76.35 | 1.26 | 75.10 | 77.05 | 75.10 | 75.40 |
| Balkrishna Industries Ltd | 198.05 | 1.25 | 197.00 | 199.00 | 192.15 | 195.60 |
| Edelweiss Financial Services Ltd | 33.55 | 1.21 | 33.45 | 33.80 | 33.40 | 33.15 |
| Jubilant Life Sciences Ltd | 175.05 | 1.16 | 174.00 | 178.55 | 173.30 | 173.05 |
| Indian Overseas Bank | 88.00 | 1.15 | 87.10 | 88.20 | 86.10 | 87.00 |
| Dewan Housing Finance Corporation Ltd | 246.20 | 1.13 | 237.25 | 249.00 | 229.00 | 243.45 |
| Glenmark Pharmaceuticals Ltd | 296.05 | 1.11 | 292.00 | 296.85 | 292.00 | 292.80 |
| Omaxe Ltd | 150.55 | 1.11 | 149.00 | 151.00 | 149.00 | 148.90 |
| AIA Engineering Ltd | 299.90 | 1.06 | 292.00 | 318.20 | 292.00 | 296.75 |
| Maharashtra Seamless Ltd | 345.05 | 1.05 | 338.90 | 355.00 | 334.00 | 341.45 |
| United Phosphorus Ltd | 146.80 | 1.03 | 147.00 | 148.00 | 146.00 | 145.30 |
| Shree Renuka Sugars Ltd | 39.20 | 1.03 | 38.80 | 39.70 | 38.35 | 38.80 |
| BF Utilities Ltd | 402.25 | 0.98 | 400.00 | 409.00 | 392.10 | 398.35 |
| Dish TV India Ltd | 64.35 | 0.94 | 64.20 | 65.10 | 63.20 | 63.75 |
| Federal Bank Ltd | 402.90 | 0.91 | 397.00 | 407.00 | 394.65 | 399.25 |
| State Bank of Travancore | 552.05 | 0.90 | 548.00 | 553.50 | 545.00 | 547.10 |
| Bata India Ltd | 703.05 | 0.90 | 694.00 | 713.50 | 691.00 | 696.75 |
| Gillette India Ltd | 1913.70 | 0.90 | 1900.00 | 1950.00 | 1880.00 | 1896.60 |
| Aban Offshore Ltd | 549.00 | 0.90 | 554.00 | 565.40 | 541.10 | 544.10 |
| Radico Khaitan Ltd | 110.75 | 0.87 | 110.80 | 111.30 | 109.55 | 109.80 |
| Mahindra Holidays & Resorts India Ltd | 297.45 | 0.83 | 296.00 | 299.00 | 295.00 | 295.00 |
| Ballarpur Industries Ltd | 24.40 | 0.83 | 24.10 | 25.00 | 23.90 | 24.20 |
| Monnet Ispat & Energy Ltd | 484.90 | 0.82 | 466.10 | 486.00 | 466.10 | 480.95 |
| Vijaya Bank | 56.55 | 0.80 | 55.95 | 56.90 | 55.50 | 56.10 |
| Indiabulls Power Ltd | 12.92 | 0.78 | 12.80 | 13.20 | 12.51 | 12.82 |
| EIH Ltd | 90.35 | 0.72 | 91.00 | 93.65 | 90.00 | 89.70 |
| India Securities Ltd | 54.00 | 0.65 | 59.00 | 59.00 | 53.90 | 53.65 |
| Central Bank of India | 86.10 | 0.64 | 86.25 | 86.70 | 84.60 | 85.55 |
| H T Media Ltd | 135.35 | 0.59 | 135.05 | 138.00 | 135.00 | 134.55 |
| Bhushan Steel Ltd | 356.15 | 0.58 | 354.35 | 361.50 | 350.05 | 354.10 |
| Monsanto India Ltd | 725.35 | 0.56 | 725.00 | 728.95 | 718.05 | 721.30 |
| UCO Bank | 71.90 | 0.56 | 72.00 | 72.30 | 70.25 | 71.50 |
| Mindtree Ltd | 449.90 | 0.54 | 443.25 | 452.00 | 443.25 | 447.50 |
| Cholamandalam Investment & Finance Company Ltd | 154.35 | 0.52 | 152.55 | 154.90 | 152.55 | 153.55 |
| Godrej Properties Ltd | 657.50 | 0.50 | 647.00 | 665.00 | 638.00 | 654.20 |
| Info Edge (India) Ltd | 648.20 | 0.50 | 675.00 | 675.00 | 635.00 | 645.00 |
| eClerx Services Ltd | 719.65 | 0.47 | 716.40 | 723.85 | 715.00 | 716.30 |
| WABCO India Ltd | 1335.50 | 0.45 | 1322.00 | 1344.00 | 1322.00 | 1329.50 |
| Rajesh Exports Ltd | 135.75 | 0.41 | 135.95 | 136.50 | 135.40 | 135.20 |
| Cox & Kings Ltd | 176.20 | 0.40 | 175.65 | 180.55 | 174.30 | 175.50 |
| BASF India Ltd | 497.40 | 0.39 | 500.00 | 501.00 | 491.25 | 495.45 |
| ING Vysya Bank Ltd | 325.65 | 0.35 | 325.00 | 330.00 | 322.00 | 324.50 |
| Phoenix Mills Ltd | 175.15 | 0.34 | 174.55 | 177.90 | 171.00 | 174.55 |
| Alfa-Laval (India) Ltd | 2836.50 | 0.34 | 2823.00 | 2839.80 | 2823.00 | 2827.00 |
| Tata Teleservices (Maharashtra) Ltd | 15.85 | 0.32 | 15.60 | 16.20 | 15.35 | 15.80 |
| Century Textiles & Industries Ltd | 293.95 | 0.31 | 290.00 | 297.00 | 289.85 | 293.05 |
| GVK Power & Infrastructure Ltd | 16.80 | 0.30 | 16.80 | 17.10 | 16.40 | 16.75 |
| Glodyne Technoserve Ltd | 243.85 | 0.29 | 239.00 | 249.00 | 239.00 | 243.15 |
| Gujarat Narmada Valley Fertilisers Company Ltd | 84.85 | 0.24 | 81.15 | 85.70 | 81.15 | 84.65 |
| Gitanjali Gems Ltd | 311.85 | 0.22 | 313.50 | 313.50 | 308.00 | 311.15 |
| VST Industries Ltd | 1234.35 | 0.21 | 1229.00 | 1265.00 | 1220.20 | 1231.80 |
| Gujarat Fluorochemicals Ltd | 501.35 | 0.20 | 505.00 | 507.00 | 496.40 | 500.35 |
| Parsvnath Developers Ltd | 59.85 | 0.17 | 59.90 | 60.90 | 59.10 | 59.75 |
| Hindustan Oil Exploration Company Ltd | 122.35 | 0.12 | 122.00 | 123.65 | 121.10 | 122.20 |
| Fag Bearings India Ltd | 1202.60 | 0.12 | 1214.40 | 1224.95 | 1200.00 | 1201.15 |
| BOC India Ltd | 318.40 | 0.11 | 319.00 | 323.90 | 317.50 | 318.05 |
| Hindusthan National Glass & Industries Ltd | 162.00 | 0.09 | 163.00 | 164.00 | 161.00 | 161.85 |
| D B Realty Ltd | 62.35 | 0.08 | 62.30 | 63.65 | 60.90 | 62.30 |
| United Bank of India | 70.70 | 0.07 | 71.75 | 71.90 | 70.00 | 70.65 |
| Clariant Chemicals (India) Ltd | 618.30 | 0.06 | 614.10 | 619.70 | 612.10 | 617.95 |
| Lakshmi Machine Works Ltd | 1704.55 | 0.02 | 1719.00 | 1749.80 | 1690.00 | 1704.20 |
| Sobha Developers Ltd | 279.20 | 0.02 | 283.40 | 290.00 | 277.45 | 279.15 |
| State Bank of Bikaner and Jaipur | 377.55 | 0.01 | 378.00 | 380.00 | 373.70 | 377.50 |
| Abbott India Ltd | 1477.60 | 0.01 | 1470.00 | 1485.00 | 1458.00 | 1477.50 |
Hot Searches • bharti • satyam • astra • infosys • sbin • ongc • unitech • manappuram • energy • hdfc
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."