Free Widgets | Toolbar | Feedback 
Live Share Markets - Appuonline.com


Updated:22 May 2013 03:42:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 818.75 [ -1.19% ]TCS 1498.40 [ +0.37% ]ICICIBANK 1210.10 [ -0.07% ]

Sensex20062.24
-49.37 -0.25%

Nifty6094.50
-19.60 -0.32%

Midcap6492.77
-54.55 -0.83%

Smallcap6109.07
-50.76 -0.82%

Home » BSE Mid-Cap

BSE Mid-Cap

 : 6492.77 -0.83%   Prev: 6547.32  |  Open: 6560.12  | High: 6583.39  | Low: 6479.47

• Stock Gainers - All • BSE Sensex • BSE Mid-Cap • BSE Smlcap • BSE 200 • BSE 100 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE Oil • BSE Power • BSE Realty 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Manappuram Finance Ltd 17.55 7.6716.3518.1016.3516.30
Berger Paints India Ltd 248.80 4.34240.65250.50239.95238.45
Jyothy Laboratories Ltd 174.50 4.30168.45175.70167.00167.30
Sun Pharma Advanced Research Company Ltd 158.60 3.32154.00165.60154.00153.50
Crompton Greaves Ltd 108.35 3.04106.90110.20105.80105.15
Jain Irrigation Systems Ltd 68.35 2.7067.0068.7566.8066.55
Emami Ltd 750.55 2.70735.00764.00723.00730.80
AIA Engineering Ltd 291.90 2.64289.50294.00287.00284.40
Redington India Ltd 84.35 2.6282.7586.0079.2082.20
Pipavav Defence & Offshore Engineering Company Ltd 70.70 1.8769.5072.0069.1569.40
Allcargo Logistics Ltd 117.15 1.87119.80119.80114.50115.00
Nava Bharat Ventures Ltd 176.65 1.73172.00181.00172.00173.65
Jagran Prakashan Ltd 91.60 1.7289.3594.2589.2090.05
Procter & Gamble Hygiene and Health Care Ltd 2674.10 1.712595.052750.002595.002629.15
Rallis India Ltd 139.80 1.67139.50141.80138.50137.50
Zydus Wellness Ltd 551.25 1.65542.10557.00535.00542.30
Havells India Ltd 685.60 1.46682.60689.25674.00675.75
Gitanjali Gems Ltd 593.00 1.30585.90597.15583.70585.40
Amtek India Ltd 100.10 1.2199.55101.5096.2598.90
KPIT Cummins Infosystems Ltd 111.05 1.18111.00113.70108.00109.75
Akzo Nobel India Ltd 1145.05 1.071140.001169.001124.001132.95
MRF Ltd 15335.20 1.0415201.6015499.8015201.6015177.30
Persistent Systems Ltd 514.05 0.99508.00519.75507.90509.00
Sunteck Realty Ltd 398.35 0.99398.00400.00393.00394.45
Shriram City Union Finance Ltd 1128.70 0.961120.001133.951110.001117.95
Thermax Ltd 588.50 0.90590.10598.00575.10583.25
Schneider Electric Infrastructure Ltd 80.50 0.8180.4082.5079.2079.85
Rajesh Exports Ltd 125.50 0.80125.00127.00124.05124.50
Aurobindo Pharma Ltd 182.25 0.80181.30184.95177.55180.80
Responsive Industries Ltd 88.95 0.7987.0093.0086.0088.25
Sanofi India Ltd 2491.50 0.792509.952520.002491.002472.05
NIIT Technologies Ltd 262.40 0.77260.60263.15260.60260.40
Greaves Cotton Ltd 69.05 0.7369.5069.9568.7568.55
City Union Bank Ltd 56.30 0.7256.1056.5555.7555.90
Abbott India Ltd 1450.65 0.721427.001460.001426.001440.35
Radico Khaitan Ltd 126.75 0.68128.80128.80126.50125.90
Nouveau Global Ventures Ltd 32.40 0.6232.5033.0032.1032.20
Maharashtra Seamless Ltd 232.10 0.61230.05235.00230.00230.70
Strides Arcolab Ltd 885.10 0.60885.45893.00875.00879.80
Bank of Maharashtra 58.55 0.6058.7559.0058.0558.20
3M India Ltd 3720.00 0.543724.953724.953720.003700.00
Info Edge (India) Ltd 382.25 0.54380.20384.00380.10380.20
Balkrishna Industries Ltd 272.85 0.52271.00277.95269.80271.45
Max India Ltd 213.85 0.49214.10223.50208.90212.80
United Phosphorus Ltd 155.55 0.48155.90157.75154.40154.80
KSK Energy Ventures Ltd 53.90 0.4754.0054.3053.2553.65
Mahindra & Mahindra Financial Services Ltd 239.90 0.44240.25248.30238.30238.85
Religare Enterprises Ltd 303.40 0.43290.10304.05290.10302.10
Motherson Sumi Systems Ltd 217.85 0.39218.30219.70213.30217.00
Hathway Cable & Datacom Ltd 283.30 0.37283.50288.00275.05282.25
BASF India Ltd 589.10 0.34588.00592.20585.50587.10
Blue Star Ltd 168.05 0.30169.50171.50167.00167.55
State Bank of Bikaner and Jaipur 435.00 0.20436.00437.90433.00434.15
Jammu and Kashmir Bank Ltd 1271.85 0.191269.501295.301255.901269.50
Den Networks Ltd 217.15 0.18219.90224.70216.70216.75
Triveni Turbine Ltd 56.10 0.1856.5556.9056.0056.00
Cox & Kings Ltd 115.45 0.17116.35117.50111.50115.25
Solar Industries India Ltd 897.20 0.16905.00911.00892.55895.80
Eicher Motors Ltd 3497.05 0.153473.203520.003470.003491.70
Shipping Corporation of India Ltd 39.65 0.1340.4541.6539.5039.60
Tata Investment Corporation Ltd 437.40 0.13439.70444.00436.00436.85
Madras Cements Ltd 250.30 0.10251.70253.00246.50250.05
Phoenix Mills Ltd 276.25 0.09281.00286.00270.00276.00
Coromandel International Ltd 186.65 0.08188.50189.80186.00186.50
Central Bank of India 69.60 0.0770.0070.4069.0069.55
Hexaware Technologies Ltd 77.55 0.0678.0078.7077.3077.50
Pfizer Ltd 1057.50 0.061060.001070.351055.501056.90
FDC Ltd 90.40 0.0690.1591.0090.1590.35
ING Vysya Bank Ltd 620.20 0.05621.90625.00616.05619.90
Fresenius Kabi Oncology Ltd 125.85 0.04125.55126.30125.10125.80
Honeywell Automation India Ltd 2499.90 0.002510.002510.002480.002499.80

Market on Mobile




Hot Searches  •  cipla  •  bpcl  •  axisbank  •  raymond  •  idea  •  voltas  •  ucobank  •  idbi  •  wipro  •  lupin
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."