Updated:22 May 2013 03:42:00 PM(IST)
Sensex20062.24
-49.37 -0.25%
Nifty6094.50
-19.60 -0.32%
Midcap6492.77
-54.55 -0.83%
Smallcap6109.07
-50.76 -0.82%
BSE Mid-Cap
: 6492.77 -0.83% Prev: 6547.32 | Open: 6560.12 | High: 6583.39 | Low: 6479.47| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Manappuram Finance Ltd | 17.55 | 7.67 | 16.35 | 18.10 | 16.35 | 16.30 |
| Berger Paints India Ltd | 248.80 | 4.34 | 240.65 | 250.50 | 239.95 | 238.45 |
| Jyothy Laboratories Ltd | 174.50 | 4.30 | 168.45 | 175.70 | 167.00 | 167.30 |
| Sun Pharma Advanced Research Company Ltd | 158.60 | 3.32 | 154.00 | 165.60 | 154.00 | 153.50 |
| Crompton Greaves Ltd | 108.35 | 3.04 | 106.90 | 110.20 | 105.80 | 105.15 |
| Jain Irrigation Systems Ltd | 68.35 | 2.70 | 67.00 | 68.75 | 66.80 | 66.55 |
| Emami Ltd | 750.55 | 2.70 | 735.00 | 764.00 | 723.00 | 730.80 |
| AIA Engineering Ltd | 291.90 | 2.64 | 289.50 | 294.00 | 287.00 | 284.40 |
| Redington India Ltd | 84.35 | 2.62 | 82.75 | 86.00 | 79.20 | 82.20 |
| Pipavav Defence & Offshore Engineering Company Ltd | 70.70 | 1.87 | 69.50 | 72.00 | 69.15 | 69.40 |
| Allcargo Logistics Ltd | 117.15 | 1.87 | 119.80 | 119.80 | 114.50 | 115.00 |
| Nava Bharat Ventures Ltd | 176.65 | 1.73 | 172.00 | 181.00 | 172.00 | 173.65 |
| Jagran Prakashan Ltd | 91.60 | 1.72 | 89.35 | 94.25 | 89.20 | 90.05 |
| Procter & Gamble Hygiene and Health Care Ltd | 2674.10 | 1.71 | 2595.05 | 2750.00 | 2595.00 | 2629.15 |
| Rallis India Ltd | 139.80 | 1.67 | 139.50 | 141.80 | 138.50 | 137.50 |
| Zydus Wellness Ltd | 551.25 | 1.65 | 542.10 | 557.00 | 535.00 | 542.30 |
| Havells India Ltd | 685.60 | 1.46 | 682.60 | 689.25 | 674.00 | 675.75 |
| Gitanjali Gems Ltd | 593.00 | 1.30 | 585.90 | 597.15 | 583.70 | 585.40 |
| Amtek India Ltd | 100.10 | 1.21 | 99.55 | 101.50 | 96.25 | 98.90 |
| KPIT Cummins Infosystems Ltd | 111.05 | 1.18 | 111.00 | 113.70 | 108.00 | 109.75 |
| Akzo Nobel India Ltd | 1145.05 | 1.07 | 1140.00 | 1169.00 | 1124.00 | 1132.95 |
| MRF Ltd | 15335.20 | 1.04 | 15201.60 | 15499.80 | 15201.60 | 15177.30 |
| Persistent Systems Ltd | 514.05 | 0.99 | 508.00 | 519.75 | 507.90 | 509.00 |
| Sunteck Realty Ltd | 398.35 | 0.99 | 398.00 | 400.00 | 393.00 | 394.45 |
| Shriram City Union Finance Ltd | 1128.70 | 0.96 | 1120.00 | 1133.95 | 1110.00 | 1117.95 |
| Thermax Ltd | 588.50 | 0.90 | 590.10 | 598.00 | 575.10 | 583.25 |
| Schneider Electric Infrastructure Ltd | 80.50 | 0.81 | 80.40 | 82.50 | 79.20 | 79.85 |
| Rajesh Exports Ltd | 125.50 | 0.80 | 125.00 | 127.00 | 124.05 | 124.50 |
| Aurobindo Pharma Ltd | 182.25 | 0.80 | 181.30 | 184.95 | 177.55 | 180.80 |
| Responsive Industries Ltd | 88.95 | 0.79 | 87.00 | 93.00 | 86.00 | 88.25 |
| Sanofi India Ltd | 2491.50 | 0.79 | 2509.95 | 2520.00 | 2491.00 | 2472.05 |
| NIIT Technologies Ltd | 262.40 | 0.77 | 260.60 | 263.15 | 260.60 | 260.40 |
| Greaves Cotton Ltd | 69.05 | 0.73 | 69.50 | 69.95 | 68.75 | 68.55 |
| City Union Bank Ltd | 56.30 | 0.72 | 56.10 | 56.55 | 55.75 | 55.90 |
| Abbott India Ltd | 1450.65 | 0.72 | 1427.00 | 1460.00 | 1426.00 | 1440.35 |
| Radico Khaitan Ltd | 126.75 | 0.68 | 128.80 | 128.80 | 126.50 | 125.90 |
| Nouveau Global Ventures Ltd | 32.40 | 0.62 | 32.50 | 33.00 | 32.10 | 32.20 |
| Maharashtra Seamless Ltd | 232.10 | 0.61 | 230.05 | 235.00 | 230.00 | 230.70 |
| Strides Arcolab Ltd | 885.10 | 0.60 | 885.45 | 893.00 | 875.00 | 879.80 |
| Bank of Maharashtra | 58.55 | 0.60 | 58.75 | 59.00 | 58.05 | 58.20 |
| 3M India Ltd | 3720.00 | 0.54 | 3724.95 | 3724.95 | 3720.00 | 3700.00 |
| Info Edge (India) Ltd | 382.25 | 0.54 | 380.20 | 384.00 | 380.10 | 380.20 |
| Balkrishna Industries Ltd | 272.85 | 0.52 | 271.00 | 277.95 | 269.80 | 271.45 |
| Max India Ltd | 213.85 | 0.49 | 214.10 | 223.50 | 208.90 | 212.80 |
| United Phosphorus Ltd | 155.55 | 0.48 | 155.90 | 157.75 | 154.40 | 154.80 |
| KSK Energy Ventures Ltd | 53.90 | 0.47 | 54.00 | 54.30 | 53.25 | 53.65 |
| Mahindra & Mahindra Financial Services Ltd | 239.90 | 0.44 | 240.25 | 248.30 | 238.30 | 238.85 |
| Religare Enterprises Ltd | 303.40 | 0.43 | 290.10 | 304.05 | 290.10 | 302.10 |
| Motherson Sumi Systems Ltd | 217.85 | 0.39 | 218.30 | 219.70 | 213.30 | 217.00 |
| Hathway Cable & Datacom Ltd | 283.30 | 0.37 | 283.50 | 288.00 | 275.05 | 282.25 |
| BASF India Ltd | 589.10 | 0.34 | 588.00 | 592.20 | 585.50 | 587.10 |
| Blue Star Ltd | 168.05 | 0.30 | 169.50 | 171.50 | 167.00 | 167.55 |
| State Bank of Bikaner and Jaipur | 435.00 | 0.20 | 436.00 | 437.90 | 433.00 | 434.15 |
| Jammu and Kashmir Bank Ltd | 1271.85 | 0.19 | 1269.50 | 1295.30 | 1255.90 | 1269.50 |
| Den Networks Ltd | 217.15 | 0.18 | 219.90 | 224.70 | 216.70 | 216.75 |
| Triveni Turbine Ltd | 56.10 | 0.18 | 56.55 | 56.90 | 56.00 | 56.00 |
| Cox & Kings Ltd | 115.45 | 0.17 | 116.35 | 117.50 | 111.50 | 115.25 |
| Solar Industries India Ltd | 897.20 | 0.16 | 905.00 | 911.00 | 892.55 | 895.80 |
| Eicher Motors Ltd | 3497.05 | 0.15 | 3473.20 | 3520.00 | 3470.00 | 3491.70 |
| Shipping Corporation of India Ltd | 39.65 | 0.13 | 40.45 | 41.65 | 39.50 | 39.60 |
| Tata Investment Corporation Ltd | 437.40 | 0.13 | 439.70 | 444.00 | 436.00 | 436.85 |
| Madras Cements Ltd | 250.30 | 0.10 | 251.70 | 253.00 | 246.50 | 250.05 |
| Phoenix Mills Ltd | 276.25 | 0.09 | 281.00 | 286.00 | 270.00 | 276.00 |
| Coromandel International Ltd | 186.65 | 0.08 | 188.50 | 189.80 | 186.00 | 186.50 |
| Central Bank of India | 69.60 | 0.07 | 70.00 | 70.40 | 69.00 | 69.55 |
| Hexaware Technologies Ltd | 77.55 | 0.06 | 78.00 | 78.70 | 77.30 | 77.50 |
| Pfizer Ltd | 1057.50 | 0.06 | 1060.00 | 1070.35 | 1055.50 | 1056.90 |
| FDC Ltd | 90.40 | 0.06 | 90.15 | 91.00 | 90.15 | 90.35 |
| ING Vysya Bank Ltd | 620.20 | 0.05 | 621.90 | 625.00 | 616.05 | 619.90 |
| Fresenius Kabi Oncology Ltd | 125.85 | 0.04 | 125.55 | 126.30 | 125.10 | 125.80 |
| Honeywell Automation India Ltd | 2499.90 | 0.00 | 2510.00 | 2510.00 | 2480.00 | 2499.80 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."