Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%




Home » BSE Sensex

BSE Sensex

 : 29655.84 0.99%   Prev: 29365.30  |  Open: 29407.70  | High: 29681.30  | Low: 29393.00

• Stock Gainers - All • BSE Sensex • BSE Mid-Cap • BSE Smlcap • BSE 200 • BSE 100 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE Oil • BSE Power • BSE Realty 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
GAIL (India) Ltd 413.20 3.17400.00414.40399.40400.50
Axis Bank Ltd 498.20 2.55486.00502.70481.00485.80
Larsen & Toubro Ltd 1730.60 2.541688.101734.801688.101687.65
HDFC Bank Ltd 1532.75 2.411500.001538.001497.101496.75
Maruti Suzuki India Ltd 6316.55 1.826205.006332.956200.006203.60
Adani Ports & Special Economic Zone Ltd 331.30 1.64327.00334.30327.00325.95
Housing Development Finance Corporation Ltd 1530.95 1.581508.551538.001508.551507.15
Bajaj Auto Ltd 2859.30 1.252825.002864.902812.352823.90
State Bank of India 285.55 1.21282.50287.35281.00282.15
Reliance Industries Ltd 1416.40 1.191410.001433.751400.101399.75
Tata Motors Ltd 445.10 1.07440.70449.00439.05440.40
Bharti Airtel Ltd 346.30 1.01343.00347.00339.00342.85
Oil & Natural Gas Corpn Ltd 181.50 0.89181.00182.20180.65179.90
Tata Consultancy Services Ltd 2329.10 0.772300.002337.052283.902311.20
ITC Ltd 276.25 0.69276.00277.10271.25274.35
Asian Paints Ltd 1068.40 0.521066.001074.001063.851062.90
Sun Pharmaceuticals Industries Ltd 642.65 0.41635.05645.00632.55640.05
Mahindra & Mahindra Ltd 1263.70 0.331269.001269.001259.001259.60
Infosys Ltd 926.05 0.25918.80928.00913.00923.70
Coal India Ltd 277.55 0.13278.50279.00276.60277.20
Tata Steel Ltd 450.95 0.01451.00454.45447.40450.90

Market on Mobile




Hot Searches  •  aurobindo pharma  •  delta corp  •  unionbank  •  dewan housing finance corporation  •  india glycols  •  skf india  •  reliance power  •  bhushan steel  •  solar industries  •  idea cellular
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech