BSE Sensex

: 17604.96 0.99% Prev: 17431.80 | Open: 17444.20 | High: 17630.50 | Low: 17382.70

Name	Curr Price	Change (%)	Open Price	High Price	Low Price	Prev Close
NTPC Ltd	176.30	2.71	171.50	176.90	171.10	171.65
Hindustan Unilever Ltd	400.70	2.69	392.00	402.75	390.00	390.20
Sun Pharmaceuticals Industries Ltd	556.25	2.38	543.50	558.40	542.85	543.30
DLF Ltd	230.30	1.97	226.10	231.65	224.40	225.85
Bharat Heavy Electricals Ltd	263.80	1.93	260.00	264.80	258.75	258.80
Tata Consultancy Services Ltd	1168.15	1.91	1151.00	1173.90	1141.65	1146.30
Oil & Natural Gas Corpn Ltd	280.65	1.89	277.20	282.30	274.40	275.45
HDFC Bank Ltd	506.35	1.72	494.90	508.00	494.90	497.80
Maruti Suzuki India Ltd	1234.50	1.55	1224.00	1248.80	1204.95	1215.65
Mahindra & Mahindra Ltd	710.60	1.54	700.20	717.65	696.90	699.80
Cipla Ltd	344.85	1.52	342.00	347.40	340.75	339.70
State Bank of India	2103.10	1.47	2065.05	2117.95	2037.05	2072.65
ICICI Bank Ltd	914.80	1.41	905.00	917.55	892.55	902.10
Housing Development Finance Corporation Ltd	695.50	1.40	686.00	697.95	685.10	685.90
Tata Power Company Ltd	112.35	1.40	111.35	113.20	110.90	110.80
Coal India Ltd	326.20	1.37	325.30	329.15	323.20	321.80
Reliance Industries Ltd	837.75	1.10	832.00	839.40	815.55	828.60
Infosys Ltd	2779.95	0.96	2740.00	2786.60	2739.00	2753.45
ITC Ltd	200.55	0.88	198.00	201.20	197.00	198.80
Tata Motors Ltd	247.95	0.75	246.50	250.00	240.60	246.10
Bharti Airtel Ltd	388.60	0.69	393.00	400.90	386.75	385.95
GAIL (India) Ltd	390.90	0.66	391.00	393.85	388.75	388.35
Bajaj Auto Ltd	1610.50	0.40	1590.25	1636.00	1590.25	1604.10
Wipro Ltd	426.05	0.05	427.00	430.00	421.65	425.85

Hot Searches • suzlon • ucobank • bharti • infosys • tatasteel • honda • bpcl • bhel • sbin • srei