Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » BSE Sensex

BSE Sensex

 : 31028.21 0.90%   Prev: 30750.00  |  Open: 30765.80  | High: 31074.10  | Low: 30745.60

• Stock Gainers - All • BSE Sensex • BSE Mid-Cap • BSE Smlcap • BSE 200 • BSE 100 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE Oil • BSE Power • BSE Realty 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Tata Steel Ltd 511.80 5.46487.75514.80485.50485.30
ITC Ltd 308.65 2.99302.05313.40300.00299.70
Reliance Industries Ltd 1338.00 2.691302.001344.051301.001302.90
Power Grid Corporation of India Ltd 203.80 2.57200.00204.00198.30198.70
Adani Ports & Special Economic Zone Ltd 346.95 1.82342.70350.65339.05340.75
Asian Paints Ltd 1131.90 1.761122.001149.901122.001112.35
Infosys Ltd 996.20 1.46980.001000.00980.00981.90
Maruti Suzuki India Ltd 7073.35 1.306989.907091.956940.056982.70
ICICI Bank Ltd 321.65 1.28317.80323.30316.50317.60
Bharti Airtel Ltd 373.70 1.12368.00380.10367.65369.55
Tata Motors Ltd 480.75 1.11475.00487.00472.85475.45
Larsen & Toubro Ltd 1787.25 1.051768.101799.151753.301768.70
Oil & Natural Gas Corpn Ltd 175.80 0.95175.00177.90174.10174.15
Coal India Ltd 268.35 0.90267.00269.20266.00265.95
HDFC Bank Ltd 1630.00 0.791613.701631.501602.001617.15
Wipro Ltd 538.90 0.74535.00544.90531.60534.95
Mahindra & Mahindra Ltd 1335.00 0.671330.001346.851327.501326.15
Axis Bank Ltd 509.50 0.62508.00512.80504.70506.35
Housing Development Finance Corporation Ltd 1545.50 0.461539.001562.751531.551538.45
Hero MotoCorp Ltd 3616.10 0.013625.003659.003606.553615.75

Market on Mobile




Hot Searches  •  bajaj  •  power finance corporation  •  tatast  •  reliance com  •  hdfc bank  •  ptc india  •  union bank of india  •  india cement  •  hind  •  central bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech