Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » BSE Sensex

BSE Sensex

 : 28892.97 0.10%   Prev: 28864.70  |  Open: 28927.70  | High: 29065.30  | Low: 28860.50

• Stock Gainers - All • BSE Sensex • BSE Mid-Cap • BSE Smlcap • BSE 200 • BSE 100 • BSE 500 • BSE Consumer Durables • BSE Capital Goods • BSE Health Care • BSE Information Technology • BSE Public Sector Undertakings • BSE TECK • BSE Auto • BSE Bankex • BSE Metal • BSE Oil • BSE Power • BSE Realty 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Tata Consultancy Services Ltd 2481.65 2.992410.002491.002410.002409.55
Wipro Ltd 485.55 2.53474.50489.80472.00473.55
Infosys Ltd 1009.05 1.73991.001019.90991.00991.85
Bharti Airtel Ltd 366.05 1.36371.80400.65363.50361.15
ITC Ltd 265.70 0.83264.00267.15261.65263.50
Sun Pharmaceuticals Industries Ltd 675.40 0.75671.00681.00667.90670.40
Cipla Ltd 591.60 0.64590.00595.00586.00587.85
Axis Bank Ltd 527.65 0.61525.00529.80518.10524.45
Larsen & Toubro Ltd 1486.05 0.601475.001504.751470.001477.25
Bajaj Auto Ltd 2812.05 0.442799.802823.952789.002799.80
Tata Motors Ltd 462.00 0.40464.00464.90457.65460.15
Hero MotoCorp Ltd 3177.20 0.393150.003199.003149.553164.80
Tata Steel Ltd 485.10 0.37485.00487.00478.50483.30
Coal India Ltd 328.50 0.15330.00332.00327.10328.00
Oil & Natural Gas Corpn Ltd 195.65 0.03196.25196.90194.25195.60

Market on Mobile




Hot Searches  •  icici bank  •  state bank of mysore  •  hindustan zinc  •  eicher motors  •  allahabad bank  •  sun tv  •  bank of india  •  city union bank  •  intra  •  bajaj hind
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech