Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%



Adani Transmission Ltd :

 115.20  5.45 [4.97%]

ISIN: INE931S01010  | NSE: ADANITRANS |  Industry: Power Generation And Supply  |  BSE Code: 539254  |  Add To Watchlist

Price Information
• Open 111.40
• High 115.20
• Low 109.10
• Previous Close 109.75
• Shares Traded 35334500
• 52 Wk High Price 115.20
• 52 Wk High Date 26-05-2017
• 52 Wk Low Price 29.80
• 52 Wk Low Date 26-05-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 11581.00
• EPS (Rs.)(TTM) -
• P/E Ratio(TTM) -
• Book Value (Rs.) 20.40
• Price to Book Value 5.15
• Equity (Rs.cr.) 1099.81
• Traded Value (Rs.lac) 183.87


Index Names
BSE Small Cap
BSE-500


Related Companies
Stock Name Price
BBL 1057.35




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 239.56 620.78 274.45
• Net Profit (Rs.cr) 7.84 -37.44 -56.54
• Net Profit Var (%) - 51.00 -215.00
• EPS (Rs) - - -
• P/E Ratio - - -
• Operating Profit Margin - 5.43 -
• CPS (Rs.) - - -
• P/C Ratio - - -
• Div% - - -

Announcements
19-07-2016 Adani Transmission to hold AGM
12-10-2015 Adani Transmission to hold board meeting
26-11-2015 Adani Transmission acquires three subsidiaries from PFC Consulting
12-05-2016 Adani Transmission allots NCDs on private placement basis
24-08-2016 Adani Transmission announces resignation of director
28-02-2017 Adani Transmission buys back 1650 NCDs
16-02-2016 Adani Transmission raises Rs 500 crore
01-07-2016 Adani Transmission signs agreement with GMR Energy
02-07-2016 Adani Transmission signs definitive agreement with GMR Energy

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-05-2017 99135 255091 38.86 10880067 27213.80
24-05-2017 64133 174541 36.74 6753205 18387.30
23-05-2017 97569 290365 33.60 10147176 30216.70
22-05-2017 61813 268579 23.01 6666533 28921.80
19-05-2017 137175 390758 35.10 14437669 40785.10


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  pnb housing  •  union bank of india  •  indust  •  kei industries  •  ufo moviez india ltd
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech