Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:29 May 2017 02:53:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1357.50 [ +1.51% ]TCS 2581.45 [ +0.12% ]

Sensex31160.48
132.27 0.43%

Nifty9615.60
20.50 0.21%

Midcap14414.97
-104.93 -0.72%

Smallcap14911.28
-174.98 -1.16%



GAIL (India) Ltd :

 396.85  -4.50 [-1.12%]

ISIN: INE129A01019  | NSE: GAIL |  Industry: Miscellaneous  |  BSE Code: 532155  |  Add To Watchlist

Price Information
• Open 405.00
• High 405.15
• Low 396.50
• Previous Close 401.35
• Shares Traded 2453900
• 52 Wk High Price 433.50
• 52 Wk High Date 03-05-2017
• 52 Wk Low Price 269.25
• 52 Wk Low Date 29-09-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 65994.60
• EPS (Rs.)(TTM) 21.90
• P/E Ratio(TTM) 17.80
• Book Value (Rs.) 193.30
• Price to Book Value 2.02
• Equity (Rs.cr.) 1691.30
• Traded Value (Rs.lac) 687.87


Corporate Actions
Ex-Date Purpose (Rs.)
2010-12-27 20% Interim Dividend (2)
2011-08-17 55% Final Dividend (5.5)
2012-01-25 30% Interim Dividend (3)
2012-08-16 57% Final Dividend (5.7)
2013-02-18 40% Interim Dividend (4)
2013-09-05 56% Dividend (5.6)
2014-02-10 45% Interim Dividend (4.5)
2014-08-27 59% Dividend (5.9)
2015-03-02 30% Interim Dividend (3)
2015-08-27 30% Dividend (3)
2016-02-16 25% Interim Dividend (2.5)
2016-09-08 30% Final Dividend (3)
2017-02-02 1:3 Bonus Issue of Equity Shares (0)
2017-02-02 85% Interim Dividend (8.5)
2017-03-09 1:3 Bonus Issue of Equity Shares (0)


Index Names
CNX Nifty
BSE PSU
BSE OILANDGAS
BSE-200
BSE-100
BSE-500
BSE Sensex


Related Companies
Stock Name Price
ALFREDHERB 685.45




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 13421.70 48054.60 48054.60
• Net Profit (Rs.cr) 496.92 3696.30 3696.30
• Net Profit Var (%) -40.00 60.00 60.00
• EPS (Rs) - 21.90 21.90
• P/E Ratio - 17.80 17.80
• Operating Profit Margin - 13.30 -
• CPS (Rs.) - - 30.10
• P/C Ratio - - 13.00
• Div% - - 112.00

Announcements
26-02-2015 Board of GAIL (India) recommends dividend
27-05-2015 Board of GAIL (India) recommends final dividend
10-02-2016 Board of GAIL (India) recommends interim dividend
30-08-2011 Aliasgar Qutub Contractor ceases as director of Gail (India)
10-08-2011 Apurva Chandra ceases as director of Gail (India)
22-05-2015 Board of Gail (India) appoints director
27-01-2017 Board of GAIL (India) recommends bonus issue
31-01-2017 Board of GAIL (India) to consider Q3 results
06-02-2015 Board of GAIL (India) withdraws record date for interim dividend
14-06-2014 Gail (India) signs MoU with Uttar Pradesh State Industrial Development Corporation
09-06-2011 GAIL (India) and KSIIDC signs joint venture agreement
05-01-2016 GAIL (India) announces appointment of director
01-10-2014 Gail (India) announces cessation of director
02-03-2015 GAIL (India) announces cessation of directors
02-05-2015 GAIL (India) announces change in directorate
26-12-2016 GAIL (India) announces change in Government Nominee Director
24-02-2015 Gail (India) appoints director
23-01-2012 Gail (India) declares interim dividend
23-12-2010 Gail (India) declares interim dividend Of 20%
21-05-2013 Gail (India) Director Resigns
01-01-2016 GAIL (India) enters into Gas Sale and Purchase Agreement with Petronet LNG
14-11-2014 GAIL (India) incorporates company in collaboration
19-12-2014 GAIL (India) intimates of gas leakage
10-09-2015 GAIL (India) intimates on MoU signed between RSGL and Govt. of Rajasthan
05-11-2015 GAIL (India) partners with The Energy and Resources Institute
02-12-2010 Gail (India) postpones board meeting
10-10-2016 GAIL (India) provides update on Jagdishpur-Haldia-Bokaro-Dhamra Natural Gas Pipeline
02-05-2017 GAIL (India) provides update on Kerala natural gas pipeline project
08-11-2010 GAIL (India) ranks No. 1 among gas utilities in
23-05-2011 Gail (India) recommends final dividend
24-12-2014 GAIL (India) signs Joint Venture Agreements with RCF, CIL and FCIL
18-07-2011 Gail (India) to announce Q1 results
13-01-2012 Gail (India) to announce Q3 results
19-01-2017 GAIL (India) to consider bonus issue and private placement of bonds
24-11-2010 Gail (India) to consider interim dividend
20-01-2017 GAIL (India) to consider interim dividend for FY 2017
07-11-2016 GAIL (India) to consider Q2 results
31-08-2013 Gail (India) to Convene AGM
17-08-2016 GAIL (India) to hold AGM
28-07-2014 GAIL (India) to hold board meeting
05-11-2014 Gail (India) updates on allocation of APM gas supplies
28-08-2012 GAIL and GDF SUEZ sign LNG supply agreement
24-07-2012 GAIL and ONGC signs three collaboration agreements
21-06-2011 Gail and UJVNL join hands to set up gas based power generation in Uttarakhand
26-12-2011 Gail gets top ICSI National award for excellence in Corporate Governance
29-06-2013 Gail India Appoints Director
20-07-2012 Gail India postpones board meeting
30-05-2012 Gail India recommends final dividend
14-07-2012 Gail India to announce Q1 results
29-03-2012 GAIL inks pact with ITPL Bangalore for natural gas transmission
02-11-2011 GAIL opens office at Singapore
03-11-2010 GAIL ranks No.1 among gas utilities in Asia
25-03-2011 GAIL targets for over 118 MMSCMD gas transmission in FY 2011-12
08-12-2011 GAIL ties up US $ 100 million loan from Bank of Tokyo
22-09-2016 Indian Oil Corporation and GAIL (India) sign MoU

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
26-05-2017 24618 64615 38.10 9880435 25881.10
25-05-2017 37601 157535 23.87 15093042 62802.90
24-05-2017 26087 177726 14.68 10179148 68787.00
23-05-2017 188692 551009 34.24 71787872 206887.00
22-05-2017 46025 135201 34.04 18002679 53290.30


Block Deals
Deal Date Client Name Type Qty Price
14-01-2014 COMGEST GROWTH ASIA EX-JAPAN B 401000 346.00
14-01-2014 DB INTERNATIONAL (ASIA) LIMITED S 401000 346.00
17-10-2011 ISHARES MSCI INDIA MAURITIUS COMPANY B 150815 417.25
17-10-2011 HSBC BANK (MAURITIUS) LIMITED S 150815 417.25


Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  india cements ltd  •  shiva cement  •  infr  •  national aluminium company  •  bharat ele
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech