Updated:19 Jun 2013 03:45:00 PM(IST)
Sensex19245.70
22.42 0.12%
Nifty5822.25
8.65 0.15%
USD/INR57.87
-0.34 -0.59%
CNX Nifty Junior
: 11980.20 0.70% Prev: 11896.70 | Open: 11841.60 | High: 12016.90 | Low: 11877.50| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Idea Cellular Ltd | 148.10 | 4.70 | 142.00 | 150.70 | 141.50 | 141.45 |
| Indian Hotels Co Ltd | 50.20 | 3.83 | 47.60 | 51.20 | 47.55 | 48.35 |
| Tech Mahindra Ltd | 1012.30 | 3.52 | 978.00 | 1021.70 | 975.95 | 977.85 |
| Titan Industries Ltd | 231.65 | 3.30 | 221.65 | 233.55 | 220.65 | 224.25 |
| Adani Enterprises Ltd | 192.00 | 3.06 | 187.00 | 194.00 | 183.60 | 186.30 |
| Colgate-Palmolive (India) Ltd | 1341.95 | 2.97 | 1303.50 | 1345.00 | 1297.25 | 1303.30 |
| Reliance Capital Ltd | 348.05 | 2.16 | 341.00 | 350.35 | 341.00 | 340.70 |
| Reliance Communications Ltd | 126.55 | 2.02 | 124.20 | 130.20 | 123.65 | 124.05 |
| Federal Bank Ltd | 442.30 | 1.77 | 438.00 | 446.00 | 433.35 | 434.60 |
| Rural Electrification Corporation Ltd | 208.40 | 1.68 | 204.10 | 209.90 | 203.60 | 204.95 |
| Steel Authority of India Ltd | 56.60 | 1.62 | 56.15 | 61.25 | 55.10 | 55.70 |
| MphasiS Ltd | 398.00 | 1.57 | 394.60 | 401.90 | 393.50 | 391.85 |
| JSW Steel Ltd | 713.30 | 1.39 | 705.00 | 723.70 | 704.00 | 703.50 |
| LIC Housing Finance Ltd | 271.35 | 1.38 | 267.50 | 273.90 | 264.10 | 267.65 |
| Container Corporation Of India Ltd | 1098.80 | 1.28 | 1079.85 | 1103.95 | 1079.85 | 1084.90 |
| Oracle Financial Services Software Ltd | 2706.50 | 1.24 | 2692.00 | 2711.00 | 2673.95 | 2673.35 |
| Glaxosmithkline Pharma Ltd | 2467.90 | 1.15 | 2432.00 | 2524.00 | 2424.05 | 2439.85 |
| Union Bank of India | 217.95 | 1.11 | 215.75 | 219.00 | 214.00 | 215.55 |
| Zee Entertainment Enterprises Ltd | 231.40 | 0.85 | 228.60 | 233.00 | 227.35 | 229.45 |
| IDBI Bank Ltd | 76.70 | 0.72 | 75.75 | 77.20 | 75.75 | 76.15 |
| Divis Laboratories Ltd | 968.05 | 0.66 | 968.00 | 974.95 | 960.00 | 961.75 |
| United Phosphorus Ltd | 146.35 | 0.65 | 145.00 | 147.95 | 143.60 | 145.40 |
| Yes Bank Ltd | 478.20 | 0.64 | 476.70 | 479.45 | 470.60 | 475.15 |
| Siemens Ltd | 550.95 | 0.61 | 547.00 | 554.25 | 541.60 | 547.60 |
| Dabur India Ltd | 156.00 | 0.52 | 153.55 | 158.30 | 153.55 | 155.20 |
| Tata Global Beverages Ltd | 143.50 | 0.42 | 142.70 | 144.65 | 142.70 | 142.90 |
| United Spirits Ltd | 2479.10 | 0.38 | 2467.00 | 2489.00 | 2455.00 | 2469.65 |
| Aditya Birla Nuvo Ltd | 1084.85 | 0.38 | 1086.90 | 1095.90 | 1075.00 | 1080.75 |
| United Breweries Ltd | 647.85 | 0.26 | 648.10 | 657.70 | 641.50 | 646.20 |
| Ashok Leyland Ltd | 22.15 | 0.23 | 22.10 | 22.35 | 21.90 | 22.10 |
| Bank of India | 280.10 | 0.16 | 277.30 | 282.50 | 277.30 | 279.65 |
| Exide Industries Ltd | 123.40 | 0.12 | 122.40 | 123.95 | 121.10 | 123.25 |
| Power Finance Corporation Ltd | 165.05 | 0.03 | 164.80 | 166.70 | 164.00 | 165.00 |
| Shriram Transport Finance Company Ltd | 764.75 | 0.02 | 764.00 | 769.00 | 756.75 | 764.60 |
Hot Searches • gspl • herohonda • hero • ucobank • suzlon • sbin • sabero • religare • auropharma • patni
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."