Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
CNX Nifty Junior
: 10035.90 0.40% Prev: 9995.60 | Open: 9919.60 | High: 10053.20 | Low: 9941.70| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| Biocon Ltd | 279.05 | 4.95 | 267.55 | 280.00 | 266.55 | 265.90 |
| Bharat Forge Ltd | 304.95 | 3.44 | 294.80 | 306.90 | 290.70 | 294.80 |
| Power Finance Corporation Ltd | 186.75 | 2.78 | 180.00 | 187.95 | 179.05 | 181.70 |
| IDBI Bank Ltd | 100.05 | 2.72 | 97.00 | 100.50 | 95.75 | 97.40 |
| Torrent Power Ltd | 218.55 | 2.53 | 211.60 | 220.85 | 211.60 | 213.15 |
| Cummins India Ltd | 440.15 | 2.50 | 430.00 | 451.10 | 430.00 | 429.40 |
| Andhra Bank | 110.70 | 2.45 | 110.00 | 111.50 | 108.55 | 108.05 |
| Indian Hotels Co Ltd | 70.60 | 2.17 | 70.15 | 71.75 | 67.70 | 69.10 |
| Aditya Birla Nuvo Ltd | 852.30 | 1.72 | 840.00 | 867.85 | 840.00 | 837.85 |
| Yes Bank Ltd | 344.75 | 1.70 | 337.40 | 346.80 | 330.10 | 339.00 |
| Housing Development & Infrastructure Ltd | 81.80 | 1.68 | 80.25 | 82.65 | 78.90 | 80.45 |
| United Phosphorus Ltd | 147.20 | 1.48 | 145.50 | 147.95 | 145.50 | 145.05 |
| Reliance Capital Ltd | 373.90 | 1.42 | 367.70 | 379.45 | 358.50 | 368.65 |
| Glenmark Pharmaceuticals Ltd | 295.35 | 1.36 | 291.50 | 296.45 | 291.40 | 291.40 |
| Bharat Electronics Ltd | 1430.15 | 1.31 | 1423.95 | 1457.85 | 1405.10 | 1411.65 |
| Titan Industries Ltd | 196.70 | 1.13 | 192.20 | 199.80 | 192.10 | 194.50 |
| Shriram Transport Finance Company Ltd | 603.10 | 1.03 | 591.15 | 613.00 | 591.15 | 596.95 |
| UltraTech Cement Ltd | 1275.80 | 0.99 | 1263.25 | 1280.00 | 1259.35 | 1263.25 |
| Bank of Baroda | 762.20 | 0.94 | 755.00 | 768.00 | 740.10 | 755.10 |
| Dabur India Ltd | 97.90 | 0.93 | 97.00 | 98.20 | 96.80 | 97.00 |
| Indian Overseas Bank | 87.85 | 0.92 | 87.10 | 88.05 | 85.70 | 87.05 |
| Federal Bank Ltd | 403.65 | 0.91 | 400.00 | 407.60 | 393.15 | 400.00 |
| Hindustan Petroleum Corporation Ltd | 286.45 | 0.88 | 286.00 | 291.50 | 283.55 | 283.95 |
| Bosch Ltd | 7362.75 | 0.81 | 7399.00 | 7520.00 | 7340.05 | 7303.80 |
| JSW Steel Ltd | 708.95 | 0.72 | 706.00 | 720.00 | 676.20 | 703.90 |
| Lupin Ltd | 478.85 | 0.58 | 476.80 | 481.50 | 471.00 | 476.10 |
| LIC Housing Finance Ltd | 261.40 | 0.33 | 260.40 | 263.20 | 256.65 | 260.55 |
| Rural Electrification Corporation Ltd | 204.85 | 0.27 | 203.50 | 206.20 | 199.70 | 204.30 |
| Colgate-Palmolive (India) Ltd | 1000.45 | 0.21 | 1007.90 | 1007.90 | 998.00 | 998.40 |
| Canara Bank | 483.95 | 0.17 | 478.15 | 495.00 | 471.00 | 483.15 |
| IFCI Ltd | 30.55 | 0.16 | 30.55 | 30.95 | 30.20 | 30.50 |
| Oracle Financial Services Software Ltd | 2099.05 | 0.09 | 2085.00 | 2120.00 | 2055.60 | 2097.15 |
Hot Searches • energy • patni • tatasteel • unitech • bpcl • idbi • satyam • gemini • infosys • idea
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."