Updated:20 May 2013 12:26:00 PM(IST)
Sensex20371.57
85.45 0.42%
Nifty6207.05
19.75 0.32%
Midcap6637.09
23.11 0.35%
Smallcap6220.43
21.24 0.34%
CNX Nifty Junior
: 12716.55 -0.16% Prev: 12737.50 | Open: 12641.70 | High: 12798.00 | Low: 12698.30| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| GlaxoSmithkline Consumer Healthcare Ltd | 4775.60 | -6.09 | 5022.30 | 5079.35 | 4711.10 | 5085.45 |
| Siemens Ltd | 600.70 | -3.23 | 621.00 | 627.00 | 595.35 | 620.75 |
| Colgate-Palmolive (India) Ltd | 1440.50 | -2.91 | 1483.75 | 1500.00 | 1423.85 | 1483.75 |
| Apollo Hospitals Enterprise Ltd | 1036.50 | -2.80 | 1072.00 | 1072.00 | 1030.05 | 1066.40 |
| Divis Laboratories Ltd | 1092.95 | -2.47 | 1116.00 | 1129.90 | 1085.00 | 1120.65 |
| Hindustan Petroleum Corporation Ltd | 306.70 | -1.64 | 311.05 | 311.60 | 306.70 | 311.80 |
| Cummins India Ltd | 487.90 | -1.45 | 500.00 | 501.90 | 482.25 | 495.10 |
| Titan Industries Ltd | 272.10 | -1.16 | 272.55 | 277.35 | 271.60 | 275.30 |
| Godrej Consumer Products Ltd | 862.80 | -1.14 | 875.00 | 875.00 | 860.20 | 872.75 |
| Federal Bank Ltd | 471.50 | -1.06 | 480.00 | 482.65 | 470.00 | 476.55 |
| Yes Bank Ltd | 537.00 | -1.06 | 543.00 | 547.00 | 533.60 | 542.75 |
| Tata Global Beverages Ltd | 145.05 | -1.06 | 145.95 | 147.85 | 144.50 | 146.60 |
| Idea Cellular Ltd | 130.80 | -0.83 | 131.65 | 132.50 | 130.00 | 131.90 |
| Glenmark Pharmaceuticals Ltd | 570.55 | -0.75 | 574.50 | 578.65 | 568.30 | 574.85 |
| LIC Housing Finance Ltd | 273.60 | -0.73 | 276.00 | 276.70 | 272.00 | 275.60 |
| Glaxosmithkline Pharma Ltd | 2301.00 | -0.71 | 2301.00 | 2336.65 | 2301.00 | 2317.45 |
| Bajaj Finserv Ltd | 703.60 | -0.61 | 710.00 | 715.70 | 699.85 | 707.90 |
| United Breweries Ltd | 764.00 | -0.49 | 769.15 | 772.40 | 760.50 | 767.75 |
| Bharat Forge Ltd | 239.90 | -0.44 | 242.00 | 244.85 | 239.35 | 240.95 |
| Dabur India Ltd | 156.55 | -0.35 | 155.60 | 158.25 | 155.60 | 157.10 |
| Tata Chemicals Ltd | 322.00 | -0.31 | 323.00 | 325.00 | 321.60 | 323.00 |
| United Spirits Ltd | 2406.00 | -0.27 | 2420.15 | 2433.65 | 2396.60 | 2412.45 |
| Steel Authority of India Ltd | 63.35 | -0.08 | 63.50 | 64.00 | 63.10 | 63.40 |
| Bajaj Holdings & Investment Ltd | 912.95 | -0.08 | 908.00 | 919.95 | 905.00 | 913.65 |
| Crompton Greaves Ltd | 105.75 | -0.05 | 105.95 | 107.85 | 104.00 | 105.80 |
| United Phosphorus Ltd | 154.85 | -0.03 | 156.50 | 156.90 | 154.80 | 154.90 |
| Tech Mahindra Ltd | 927.70 | -0.02 | 931.70 | 936.00 | 925.00 | 927.85 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."