Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:28 Jun 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1398.50 [ -2.69% ]TCS 2350.05 [ +0.31% ]

Sensex30834.32
-123.93 -0.40%

Nifty9491.25
-20.15 -0.21%

Midcap14502.69
33.81 0.23%

Smallcap15161.32
20.24 0.13%




Home » CNX Nifty Junior

CNX Nifty Junior

 : 26040.15 0.28%   Prev: 25968.20  |  Open: 25945.20  | High: 26078.70  | Low: 25806.50

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Pidilite Industries Ltd 781.70 -3.11804.20804.20780.10806.80
Godrej Consumer Products Ltd 939.10 -3.06974.95974.95936.00968.75
Bharat Forge Ltd 1059.10 -2.851084.001087.001052.901090.20
Titan Company Ltd 507.30 -1.69516.40516.60500.60516.00
Torrent Pharmaceuticals Ltd 1165.55 -1.621187.501188.451151.051184.75
Oil India Ltd 264.75 -1.49270.00272.00263.10268.75
Emami Ltd 1060.30 -1.261070.001075.401055.001073.85
Siemens Ltd 1293.10 -1.231309.501313.951277.201309.25
Motherson Sumi Systems Ltd 464.65 -1.15471.20472.30460.20470.05
NHPC Ltd 31.70 -1.0932.1532.3031.4532.05
Indian Oil Corporation Ltd 387.15 -0.83387.20399.80385.85390.40
LIC Housing Finance Ltd 742.80 -0.80741.25749.00735.05748.80
Castrol India Ltd 403.55 -0.69406.95407.00402.50406.35
Shree Cement Ltd 16596.90 -0.5716691.0016727.3016505.0016691.40
Bharat Electronics Ltd 159.75 -0.50159.80162.00157.60160.55
Colgate-Palmolive (India) Ltd 1088.45 -0.491097.451097.451071.001093.80
Glaxosmithkline Pharma Ltd 2464.30 -0.452443.002478.902432.002475.50
Indiabulls Housing Finance Ltd 1075.15 -0.451080.001089.351067.851080.00
Punjab National Bank 136.50 -0.36134.40138.25132.65137.00
Britannia Industries Ltd 3636.15 -0.313645.003675.603590.053647.55
GlaxoSmithkline Consumer Healthcare Ltd 5388.15 -0.265399.905420.005375.305402.40
UPL Ltd 832.90 -0.26834.00835.10823.00835.10
Apollo Hospitals Enterprise Ltd 1276.35 -0.251279.001285.101261.451279.60
Procter & Gamble Hygiene and Health Care Ltd 8002.60 -0.188000.008015.057966.208016.75
Container Corporation Of India Ltd 1132.10 -0.151135.751184.001128.101133.85
Piramal Enterprises Ltd 2801.35 -0.142821.952847.002793.052805.25
Divis Laboratories Ltd 641.00 -0.12641.50645.00637.25641.80
United Breweries Ltd 785.85 -0.08785.00796.00780.00786.45
Dabur India Ltd 289.90 -0.03289.75291.95286.80290.00

Market on Mobile




Hot Searches  •  tata global  •  vedl  •  apar industries  •  union bank of india  •  oriental bank  •  indian bank  •  engineers india  •  tata motors  •  tech mahindra  •  ptc india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech