Updated:19 Jun 2013 09:34:00 AM(IST)
Sensex19157.70
-65.58 -0.34%
Nifty5796.95
-16.65 -0.29%
USD/INR57.53
0.00 0.00%
| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Close |
| NTPC Ltd | 144.90 | -1.29 | 146.80 | 146.80 | 144.85 | 146.80 |
| Bharat Petroleum Corporation Ltd | 360.90 | -1.08 | 362.15 | 362.15 | 358.85 | 364.85 |
| UltraTech Cement Ltd | 1846.20 | -1.06 | 1878.70 | 1878.70 | 1842.25 | 1865.90 |
| Oil & Natural Gas Corpn Ltd | 304.55 | -1.04 | 307.00 | 307.00 | 303.35 | 307.75 |
| Axis Bank Ltd | 1274.90 | -0.91 | 1286.95 | 1288.00 | 1271.00 | 1286.60 |
| Tata Motors Ltd | 294.90 | -0.91 | 295.00 | 295.75 | 294.40 | 297.60 |
| Infosys Ltd | 2428.25 | -0.75 | 2446.00 | 2446.00 | 2425.25 | 2446.55 |
| ICICI Bank Ltd | 1083.55 | -0.68 | 1086.80 | 1091.00 | 1082.05 | 1090.95 |
| Tata Consultancy Services Ltd | 1434.05 | -0.68 | 1454.90 | 1454.90 | 1433.85 | 1443.80 |
| Power Grid Corporation of India Ltd | 107.75 | -0.60 | 107.95 | 108.20 | 107.20 | 108.40 |
| Grasim Industries Ltd | 2766.70 | -0.57 | 2775.00 | 2783.80 | 2755.00 | 2782.60 |
| Housing Development Finance Corporation Ltd | 829.25 | -0.57 | 830.00 | 832.85 | 828.10 | 834.00 |
| Maruti Suzuki India Ltd | 1530.00 | -0.56 | 1529.20 | 1534.95 | 1528.05 | 1538.55 |
| Coal India Ltd | 301.55 | -0.49 | 302.10 | 303.70 | 301.25 | 303.05 |
| IndusInd Bank Ltd | 475.50 | -0.44 | 477.00 | 477.00 | 471.75 | 477.60 |
| Bajaj Auto Ltd | 1821.30 | -0.41 | 1825.25 | 1830.00 | 1816.40 | 1828.75 |
| Mahindra & Mahindra Ltd | 979.80 | -0.40 | 981.60 | 983.00 | 978.00 | 983.75 |
| ITC Ltd | 328.95 | -0.36 | 329.95 | 330.55 | 328.25 | 330.15 |
| HDFC Bank Ltd | 655.50 | -0.30 | 656.10 | 657.90 | 652.85 | 657.45 |
| HCL Technologies Ltd | 777.80 | -0.26 | 780.00 | 782.75 | 776.10 | 779.80 |
| Asian Paints Ltd | 4565.00 | -0.22 | 4553.25 | 4576.70 | 4553.25 | 4575.25 |
| Reliance Industries Ltd | 821.60 | -0.22 | 822.00 | 824.00 | 814.90 | 823.40 |
| Ranbaxy Laboratories Ltd | 352.10 | -0.20 | 350.25 | 352.80 | 348.65 | 352.80 |
| Larsen & Toubro Ltd | 1435.00 | -0.20 | 1435.00 | 1438.05 | 1425.00 | 1437.85 |
| Hindustan Unilever Ltd | 594.55 | -0.18 | 595.00 | 595.00 | 594.20 | 595.65 |