Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:20 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1075.40 [ -0.01% ]TCS 2502.20 [ +3.92% ]

Sensex28661.58
192.83 0.68%

Nifty8879.20
57.50 0.65%

Midcap13514.49
91.60 0.68%

Smallcap13589.63
121.99 0.91%




Home » CNX Nifty

CNX Nifty

 : 8879.20 0.65%   Prev: 8821.70  |  Open: 8818.55  | High: 8886.25  | Low: 8809.80

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Axis Bank Ltd 481.05 -1.65489.40490.65479.65489.10
Bosch Ltd 21718.30 -0.9221919.6022050.0021629.1021919.10
Yes Bank Ltd 1429.25 -0.811440.001440.051423.401440.90
ITC Ltd 266.05 -0.78266.00267.45265.55268.15
Tech Mahindra Ltd 499.95 -0.71503.55507.40497.00503.50
Housing Development Finance Corporation Ltd 1393.30 -0.661401.551402.851386.001402.50
Dr Reddys Laboratories Ltd 2898.75 -0.482922.402925.052890.002912.70
ACC Ltd 1460.65 -0.341467.301477.901455.551465.70
ICICI Bank Ltd 282.35 -0.23283.05286.15281.10283.00
Hindalco Industries Ltd 183.30 -0.19184.00185.90179.75183.65
IndusInd Bank Ltd 1336.45 -0.121336.001342.351327.251338.05
Mahindra & Mahindra Ltd 1315.95 -0.091317.001324.551304.601317.15
Cipla Ltd 592.75 -0.08593.20597.75582.00593.25
Reliance Industries Ltd 1075.40 -0.011070.551078.851066.501075.50

Market on Mobile




Hot Searches  •  tourism finance  •  dewan housing finance corporation  •  intra  •  bank of maharashtra  •  bajaj finance  •  corporation bank  •  cairn india  •  indian bank  •  bharti  •  india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech