Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » CNX Nifty

CNX Nifty

 : 9595.10 0.90%   Prev: 9509.75  |  Open: 9507.75  | High: 9604.90  | Low: 9495.40

• Top Loosers - NSE • CNX Nifty • CNX Nifty Junior • Securities Above 20 • Securities Below 20 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Sun Pharmaceuticals Industries Ltd 567.65 -4.04590.60597.85564.00591.55
Cipla Ltd 488.90 -3.00483.00504.75480.20504.00
Indian Oil Corporation Ltd 426.05 -2.94429.00433.50416.00438.95
Lupin Ltd 1112.55 -2.431131.001163.001100.001140.20
Tata Consultancy Services Ltd 2578.25 -1.772625.002626.852564.652624.60
Bank of Baroda 179.45 -1.13181.50181.75177.65181.50
Bharti Infratel Ltd 369.95 -0.95370.00377.20366.30373.50
State Bank of India 288.45 -0.57290.50291.00285.30290.10
Dr Reddys Laboratories Ltd 2414.40 -0.552500.002509.952403.802427.70
Bajaj Auto Ltd 2814.10 -0.312820.002835.002797.052822.80
Hindustan Unilever Ltd 1040.95 -0.241042.051046.951032.401043.45
NTPC Ltd 156.00 -0.22156.25156.60155.50156.35
Hero MotoCorp Ltd 3618.40 -0.213626.103660.103605.603625.85
UltraTech Cement Ltd 4154.40 -0.194161.004216.904141.704162.40
HCL Technologies Ltd 859.10 -0.06857.70866.00855.45859.60

Market on Mobile




Hot Searches  •  karur vysya bank  •  asahi india glass  •  uco b  •  lic housing  •  power finance  •  silver  •  irb infra  •  zinc  •  ceat  •  dabur india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech