Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Mar 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1286.75 [ +1.06% ]TCS 2427.20 [ -1.35% ]

Sensex29421.40
89.24 0.30%

Nifty9108.00
21.70 0.24%

Midcap13849.18
-4.22 -0.03%

Smallcap14077.61
49.67 0.35%




Home » NSE Indices » CNX Nifty Jr.

CNX Nifty Jr.

 : 24805.50 0.04%   Prev: 24795.80  |  Open: 24830.90  | High: 24931.20  | Low: 24786.60

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1198.80 0.711190.451204.951182.35
Apollo Hospitals Enterprise Ltd1178.50 -0.571180.001182.251176.00
Ashok Leyland Ltd87.35 0.3487.5088.4087.00
Bajaj Finance Ltd1177.05 -0.731190.401198.001170.55
Bajaj Finserv Ltd4129.35 -0.464120.004194.954106.50
Bharat Electronics Ltd155.55 -1.05157.55157.70155.10
Bharat Forge Ltd1015.20 0.681015.001023.501003.00
Britannia Industries Ltd3298.15 0.073299.153321.003283.05
Cadila Healthcare Ltd445.50 -0.55446.00456.50442.65
Cairn India Ltd296.00 -1.27301.00301.80295.00
Castrol India Ltd419.50 0.24419.80423.95418.25
Colgate-Palmolive (India) Ltd979.90 -0.17982.70986.10976.00
Container Corporation Of India Ltd1250.40 0.401250.801267.001247.60
Cummins India Ltd924.25 1.76910.00929.90910.00
Dabur India Ltd281.30 -0.02282.85284.00280.30
Divis Laboratories Ltd623.45 0.14628.00630.90622.00
DLF Ltd148.35 1.12146.45149.40146.25
Emami Ltd1023.20 -1.161040.001048.701018.20
GlaxoSmithkline Consumer Healthcare Ltd5203.00 -2.685346.505400.005176.00
Glaxosmithkline Pharma Ltd2749.55 -0.422761.002767.002735.10
Glenmark Pharmaceuticals Ltd886.55 -1.00896.50898.15883.10
Godrej Consumer Products Ltd1667.70 -1.451698.951698.951660.00
Hindustan Petroleum Corporation Ltd518.10 -0.70517.80519.25513.25
Hindustan Zinc Ltd323.25 1.16321.45325.30318.30
Indiabulls Housing Finance Ltd959.05 2.75939.90965.45937.60
Indian Oil Corporation Ltd372.70 -1.09374.70374.70370.70
Interglobe Aviation Ltd1020.85 4.22975.151045.00962.50
JSW Steel Ltd186.80 -0.03186.90190.75186.00
LIC Housing Finance Ltd601.70 0.38600.50606.00599.30
Marico Ltd290.80 -0.26289.80291.50288.70
Motherson Sumi Systems Ltd365.80 0.41363.85368.50360.50
NHPC Ltd30.70 2.1630.4031.0030.30
NMDC Ltd137.00 1.11136.30139.45136.30
Oil India Ltd332.80 -0.15331.70335.40330.65
Oracle Financial Services Software Ltd3821.45 -0.133826.553845.003802.10
Pidilite Industries Ltd688.25 -0.81695.00699.90686.10
Piramal Enterprises Ltd1860.35 -1.051879.801883.351848.05
Power Finance Corporation Ltd145.15 1.47144.70148.35144.60
Procter & Gamble Hygiene and Health Care Ltd6924.00 -0.567000.007079.006840.00
Punjab National Bank141.50 4.16136.40143.45136.35
Shree Cement Ltd16310.80 1.0416200.0016417.2016200.00
Shriram Transport Finance Company Ltd1031.90 -0.101038.001047.001028.25
Siemens Ltd1241.70 0.141247.001256.801238.00
Steel Authority of India Ltd62.50 0.9762.0063.5061.90
Titan Company Ltd447.95 -0.90453.10457.75446.95
Torrent Pharmaceuticals Ltd1408.45 -1.741430.201448.901397.50
United Breweries Ltd774.65 0.67769.80779.50767.55
United Spirits Ltd2226.90 1.012193.002238.802193.00
UPL Ltd722.10 -0.98730.70735.60719.60
Vedanta Ltd267.05 0.51268.35269.20265.30

Market on Mobile




Hot Searches  •  national aluminium  •  tata teleservices  •  india glycols  •  gic housing  •  jet airways  •  cairn india  •  pharma  •  hindustan oil exploration  •  apar industries  •  state bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech