Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Jan 2017 11:43:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1024.00 [ -0.18% ]TCS 2299.30 [ +0.61% ]

Sensex27124.07
89.57 0.33%

Nifty8388.30
38.95 0.47%

Midcap12631.49
47.60 0.38%

Smallcap12832.71
71.70 0.56%




Home » NSE Indices » CNX Nifty Jr.

CNX Nifty Jr.

 : 22776.05 0.57%   Prev: 22646.10  |  Open: 22640.10  | High: 22814.80  | Low: 22626.30

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1119.95 -1.051148.701148.701115.00
Apollo Hospitals Enterprise Ltd1139.60 -1.311157.801157.801137.55
Ashok Leyland Ltd86.15 0.7086.1586.7085.80
Bajaj Finance Ltd914.80 0.78909.40919.75905.15
Bajaj Finserv Ltd3055.00 -0.293056.653077.403035.00
Bharat Electronics Ltd1493.00 1.231480.001509.901472.60
Bharat Forge Ltd936.05 1.25915.00936.60915.00
Britannia Industries Ltd3085.00 0.223065.203115.003065.20
Cadila Healthcare Ltd358.10 -0.31358.00361.25353.85
Cairn India Ltd267.45 1.92262.35268.65262.05
Castrol India Ltd398.30 1.31393.00399.75393.00
Colgate-Palmolive (India) Ltd905.35 0.33902.50910.85895.60
Container Corporation Of India Ltd1183.50 1.091178.501189.001161.00
Cummins India Ltd825.30 -0.15818.30835.00818.30
Dabur India Ltd275.90 0.00275.25277.05274.20
Divis Laboratories Ltd705.60 -1.23711.00711.00701.10
DLF Ltd130.85 1.79127.20131.35126.80
Emami Ltd999.70 0.36997.951006.60991.25
GlaxoSmithkline Consumer Healthcare Ltd5012.55 -0.065049.955049.955010.10
Glaxosmithkline Pharma Ltd2738.05 -0.682742.052760.002737.15
Glenmark Pharmaceuticals Ltd874.00 -1.70881.10885.75870.75
Godrej Consumer Products Ltd1541.90 -0.131540.051553.951534.45
Hindustan Petroleum Corporation Ltd507.50 2.99492.10507.75490.10
Hindustan Zinc Ltd292.00 1.37288.90294.85288.05
Indiabulls Housing Finance Ltd758.40 1.09756.45769.75746.45
Indian Oil Corporation Ltd358.20 1.66352.15360.00351.00
Interglobe Aviation Ltd924.80 -0.10923.90927.30920.50
JSW Steel Ltd190.25 2.48186.40191.40186.00
LIC Housing Finance Ltd521.25 0.80516.00522.35513.05
Marico Ltd255.75 0.10254.50256.55253.70
Motherson Sumi Systems Ltd322.00 -1.33329.00329.00322.00
NHPC Ltd27.75 1.8327.1027.9027.00
NMDC Ltd144.20 1.91141.70145.00141.30
Oil India Ltd330.30 0.66329.05333.40328.50
Oracle Financial Services Software Ltd3266.25 0.483225.003280.003193.05
Pidilite Industries Ltd631.00 0.65625.00633.20625.00
Piramal Enterprises Ltd1703.00 -3.681759.001759.201702.00
Power Finance Corporation Ltd133.00 1.88131.20133.60130.65
Procter & Gamble Hygiene and Health Care Ltd6894.00 -1.517009.857009.856798.20
Punjab National Bank129.85 1.48127.20130.65126.70
Shree Cement Ltd15215.30 -1.8215450.0015590.0015200.00
Shriram Transport Finance Company Ltd917.15 0.54912.50930.40910.25
Siemens Ltd1162.10 0.651151.551167.001146.60
Steel Authority of India Ltd59.50 2.3258.2059.8558.05
Titan Company Ltd361.40 0.19356.90363.85356.90
Torrent Pharmaceuticals Ltd1283.40 -0.731293.001298.101282.50
United Breweries Ltd820.35 1.55806.50824.50806.50
United Spirits Ltd2177.00 4.772134.002196.602126.15
UPL Ltd729.40 -0.59730.90734.75725.75
Vedanta Ltd243.80 2.20238.90244.70238.25

Market on Mobile




Hot Searches  •  bank  •  alok industries  •  karnataka bank  •  dhanlaxmi bank  •  engineers india  •  gtl infra  •  axis bank  •  skf india  •  idbi bank  •  hindustan zinc
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech