Updated:21 May 2013 03:42:00 PM(IST)
Sensex20111.61
-112.37 -0.56%
Nifty6114.10
-42.80 -0.70%
Midcap6547.32
-40.65 -0.62%
Smallcap6159.83
-26.82 -0.43%
Home » NSE Indices » CNX Nifty Jr.
• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr.
CNX Nifty Jr.
: 4.77 0.00% Prev: 4.77 | Open: 4.77 | High: 4.77 | Low: 4.77| Name | Curr Price | Change (%) | Open | High | Low |
| Adani Enterprises Ltd | 239.75 | -1.30 | 243.40 | 247.05 | 236.50 |
| Aditya Birla Nuvo Ltd | 1094.60 | -0.63 | 1100.00 | 1117.40 | 1087.25 |
| Andhra Bank | 91.50 | -1.03 | 92.80 | 92.90 | 91.30 |
| Ashok Leyland Ltd | 23.55 | -1.46 | 24.00 | 24.10 | 23.50 |
| Asian Paints Ltd | 4784.95 | 0.24 | 4752.00 | 4825.00 | 4724.00 |
| Bank of Baroda | 735.35 | 0.10 | 734.00 | 748.80 | 727.65 |
| Bank of India | 324.85 | 1.01 | 322.00 | 327.95 | 317.20 |
| Bharat Electronics Ltd | 1259.60 | -1.77 | 1280.00 | 1309.00 | 1251.10 |
| Bharat Forge Ltd | 230.05 | -1.10 | 232.30 | 237.55 | 227.30 |
| Biocon Ltd | 282.60 | 0.25 | 281.00 | 284.60 | 279.00 |
| Canara Bank | 442.90 | -0.35 | 444.45 | 449.60 | 440.00 |
| Colgate-Palmolive (India) Ltd | 1418.70 | -0.41 | 1415.05 | 1428.00 | 1398.10 |
| Container Corporation Of India Ltd | 1147.60 | 0.05 | 1127.00 | 1159.80 | 1127.00 |
| Corporation Bank | 419.90 | 0.08 | 420.00 | 423.00 | 416.10 |
| Crompton Greaves Ltd | 105.10 | 3.34 | 103.00 | 109.70 | 102.35 |
| Cummins India Ltd | 478.60 | -1.36 | 491.00 | 491.00 | 472.50 |
| Exide Industries Ltd | 140.75 | -0.35 | 141.00 | 142.55 | 139.25 |
| Federal Bank Ltd | 469.50 | 0.12 | 468.00 | 475.75 | 465.00 |
| Glaxosmithkline Pharma Ltd | 2278.70 | -0.17 | 2280.00 | 2309.00 | 2262.50 |
| Glenmark Pharmaceuticals Ltd | 573.65 | 0.28 | 568.70 | 588.00 | 568.70 |
| GMR Infrastructure Ltd | 23.25 | -2.11 | 23.95 | 24.15 | 23.10 |
| Grasim Industries Ltd | 3062.55 | -2.13 | 3130.00 | 3146.85 | 3030.00 |
| Hindustan Petroleum Corporation Ltd | 305.80 | 0.46 | 304.00 | 307.80 | 303.75 |
| Housing Development & Infrastructure Ltd | 58.65 | -3.85 | 61.60 | 62.20 | 58.20 |
| IDBI Bank Ltd | 89.85 | -0.77 | 90.25 | 91.40 | 89.50 |
| IFCI Ltd | 29.10 | -2.35 | 30.00 | 30.15 | 29.05 |
| Indiabulls Real Estate Ltd | 81.50 | -1.09 | 82.90 | 86.25 | 80.80 |
| Indian Hotels Co Ltd | 55.65 | -1.59 | 56.55 | 56.95 | 55.35 |
| Indian Overseas Bank | 63.45 | -1.70 | 65.00 | 65.00 | 63.20 |
| JSW Steel Ltd | 691.20 | -1.29 | 702.00 | 704.60 | 688.35 |
| LIC Housing Finance Ltd | 276.45 | 0.47 | 277.50 | 280.60 | 272.55 |
| Lupin Ltd | 768.45 | 0.01 | 764.25 | 785.90 | 763.35 |
| Mangalore Refinery And Petrochemicals Ltd | 45.05 | -2.38 | 46.30 | 46.50 | 44.60 |
| MphasiS Ltd | 456.95 | 2.02 | 445.00 | 462.00 | 443.10 |
| Oracle Financial Services Software Ltd | 2421.95 | -0.69 | 2428.00 | 2439.90 | 2385.10 |
| Patni Computer Systems Ltd | 515.80 | 0.00 | 514.05 | 519.40 | 514.05 |
| Power Finance Corporation Ltd | 200.70 | -1.88 | 204.00 | 206.00 | 199.85 |
| Punj Lloyd Ltd | 51.65 | -3.28 | 53.30 | 53.85 | 51.25 |
| Rural Electrification Corporation Ltd | 236.40 | -1.13 | 238.75 | 242.50 | 235.00 |
| Shriram Transport Finance Company Ltd | 788.60 | -1.68 | 805.15 | 810.00 | 782.00 |
| Syndicate Bank | 135.20 | 1.85 | 132.90 | 137.90 | 132.25 |
| Tata Chemicals Ltd | 314.00 | -1.27 | 318.05 | 318.05 | 313.00 |
| Tech Mahindra Ltd | 909.85 | -1.33 | 925.10 | 934.90 | 895.05 |
| Torrent Power Ltd | 136.45 | -1.91 | 139.10 | 140.70 | 136.05 |
| UltraTech Cement Ltd | 1929.15 | -4.50 | 2022.00 | 2024.90 | 1913.65 |
| Union Bank of India | 235.15 | -2.63 | 243.40 | 243.40 | 234.15 |
| United Phosphorus Ltd | 154.75 | 0.29 | 154.25 | 158.90 | 153.60 |
| United Spirits Ltd | 2407.20 | 0.69 | 2401.00 | 2448.95 | 2355.15 |
| Yes Bank Ltd | 515.25 | -2.76 | 529.50 | 531.90 | 513.65 |
Hot Searches • sail • cipla • infosys • rpower • apollo • divi • energy • unitech • gemini • ucobank
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."