Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%




Home » NSE Indices » CNX Nifty Jr.

CNX Nifty Jr.

 : 24376.85 -0.35%   Prev: 24462.90  |  Open: 24495.10  | High: 24532.60  | Low: 24335.30

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1194.95 -1.221198.501210.901190.05
Apollo Hospitals Enterprise Ltd1323.60 -0.201330.901343.951315.00
Ashok Leyland Ltd90.55 -2.1192.5092.7590.20
Bajaj Finance Ltd1068.20 -0.751083.001099.001066.50
Bajaj Finserv Ltd3847.20 2.593779.003907.953742.40
Bharat Electronics Ltd1505.45 -0.341508.001543.901500.55
Bharat Forge Ltd1071.50 0.631063.001095.001063.00
Britannia Industries Ltd3227.00 -0.363242.053278.953213.55
Cadila Healthcare Ltd430.70 -0.81431.20440.00426.10
Cairn India Ltd286.25 -0.95288.10292.40284.20
Castrol India Ltd417.10 -1.64425.50426.70415.85
Colgate-Palmolive (India) Ltd893.20 -0.74901.15902.95886.15
Container Corporation Of India Ltd1186.50 -2.331210.001221.901183.00
Cummins India Ltd882.25 -1.00890.00894.95878.00
Dabur India Ltd269.55 -0.42270.50272.70268.75
Divis Laboratories Ltd749.55 -0.19752.00757.50746.20
DLF Ltd148.85 1.92146.65149.75145.30
Emami Ltd1076.25 0.041085.001089.901071.25
GlaxoSmithkline Consumer Healthcare Ltd5197.45 1.975125.005219.755094.20
Glaxosmithkline Pharma Ltd2667.45 -0.312676.052692.002659.85
Glenmark Pharmaceuticals Ltd933.45 -1.00940.00950.00926.20
Godrej Consumer Products Ltd1667.30 -2.581709.001710.951661.00
Hindustan Petroleum Corporation Ltd571.00 3.11555.00573.50554.00
Hindustan Zinc Ltd302.00 -0.12301.90305.25296.55
Indiabulls Housing Finance Ltd864.50 -0.93877.00879.90857.10
Indian Oil Corporation Ltd385.10 -1.27390.45392.20383.45
Interglobe Aviation Ltd839.60 -0.62847.10849.90836.50
JSW Steel Ltd186.95 1.05185.60187.55184.10
LIC Housing Finance Ltd565.70 1.11562.30568.95562.20
Marico Ltd268.90 -1.57273.95274.45267.60
Motherson Sumi Systems Ltd349.30 -0.84352.65354.20346.20
NHPC Ltd30.15 -0.5030.3030.4529.85
NMDC Ltd142.00 -0.04142.30144.20141.30
Oil India Ltd326.90 0.12326.70330.30325.00
Oracle Financial Services Software Ltd3702.40 1.673618.053726.003554.55
Pidilite Industries Ltd688.15 -1.10697.00703.00686.05
Piramal Enterprises Ltd1869.80 -1.581908.001909.001852.25
Power Finance Corporation Ltd134.85 -1.89138.35138.35134.25
Procter & Gamble Hygiene and Health Care Ltd7051.00 0.207000.707080.007000.70
Punjab National Bank140.15 -1.27142.20143.50139.60
Shree Cement Ltd16390.30 1.5716185.0016544.0016081.60
Shriram Transport Finance Company Ltd933.60 -1.15945.00954.25928.10
Siemens Ltd1201.35 -1.351220.001225.551196.60
Steel Authority of India Ltd60.10 -0.6660.1560.5559.55
Titan Company Ltd432.95 -1.60440.40441.60431.00
Torrent Pharmaceuticals Ltd1296.60 -1.171306.001306.001280.80
United Breweries Ltd786.05 -0.66786.00798.00781.00
United Spirits Ltd2331.35 -2.752399.002400.002325.10
UPL Ltd718.10 1.30711.95722.75705.05
Vedanta Ltd262.85 -0.02262.40267.20259.55

Market on Mobile




Hot Searches  •  canara bank  •  auropharma  •  essar oil  •  irb infra  •  united bank  •  pnb gilts  •  zinc  •  oriental bank  •  kotak mahindra  •  reliance comm
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech