Updated:03 Feb 2012 03:45:00 PM(IST)
Sensex17604.96
173.11 0.99%
Nifty5325.85
55.95 1.06%
Midcap6046.10
76.34 1.28%
Smallcap6686.55
77.58 1.17%
Home » NSE Indices » CNX Nifty Jr.
• S&P CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr.
CNX Nifty Jr.
: 1486.50 1.05% Prev: 1471.00 | Open: 1465.60 | High: 1488.60 | Low: 1468.75| Name | Curr Price | Change (%) | Open | High | Low |
| Adani Enterprises Ltd | 427.35 | -0.63 | 430.05 | 433.20 | 420.05 |
| Aditya Birla Nuvo Ltd | 852.30 | 1.72 | 840.00 | 867.85 | 840.00 |
| Andhra Bank | 110.70 | 2.45 | 110.00 | 111.50 | 108.55 |
| Ashok Leyland Ltd | 26.30 | -2.05 | 27.45 | 27.45 | 26.05 |
| Asian Paints Ltd | 2950.30 | -0.60 | 2969.85 | 2970.00 | 2900.00 |
| Bank of Baroda | 762.20 | 0.94 | 755.00 | 768.00 | 740.10 |
| Bank of India | 348.35 | -0.46 | 354.90 | 354.90 | 340.10 |
| Bharat Electronics Ltd | 1430.15 | 1.31 | 1423.95 | 1457.85 | 1405.10 |
| Bharat Forge Ltd | 304.95 | 3.44 | 294.80 | 306.90 | 290.70 |
| Biocon Ltd | 279.05 | 4.95 | 267.55 | 280.00 | 266.55 |
| Canara Bank | 483.95 | 0.17 | 478.15 | 495.00 | 471.00 |
| Colgate-Palmolive (India) Ltd | 1000.45 | 0.21 | 1007.90 | 1007.90 | 998.00 |
| Container Corporation Of India Ltd | 958.20 | -0.30 | 976.95 | 976.95 | 936.20 |
| Corporation Bank | 428.45 | 3.14 | 417.95 | 433.60 | 411.00 |
| Crompton Greaves Ltd | 143.35 | -1.78 | 145.95 | 146.75 | 141.50 |
| Cummins India Ltd | 440.15 | 2.50 | 430.00 | 451.10 | 430.00 |
| Exide Industries Ltd | 136.90 | -0.22 | 136.05 | 137.70 | 134.10 |
| Federal Bank Ltd | 403.65 | 0.91 | 400.00 | 407.60 | 393.15 |
| Glaxosmithkline Pharma Ltd | 1959.95 | -0.03 | 1990.00 | 1990.00 | 1930.05 |
| Glenmark Pharmaceuticals Ltd | 295.35 | 1.36 | 291.50 | 296.45 | 291.40 |
| GMR Infrastructure Ltd | 29.70 | -1.16 | 30.40 | 30.40 | 29.55 |
| Grasim Industries Ltd | 2738.80 | 2.68 | 2669.00 | 2759.00 | 2665.00 |
| Hindustan Petroleum Corporation Ltd | 286.45 | 0.88 | 286.00 | 291.50 | 283.55 |
| Housing Development & Infrastructure Ltd | 81.80 | 1.68 | 80.25 | 82.65 | 78.90 |
| IDBI Bank Ltd | 100.05 | 2.72 | 97.00 | 100.50 | 95.75 |
| IFCI Ltd | 30.55 | 0.16 | 30.55 | 30.95 | 30.20 |
| Indiabulls Real Estate Ltd | 69.50 | 2.06 | 68.10 | 70.40 | 67.50 |
| Indian Hotels Co Ltd | 70.60 | 2.17 | 70.15 | 71.75 | 67.70 |
| Indian Overseas Bank | 87.85 | 0.92 | 87.10 | 88.05 | 85.70 |
| JSW Steel Ltd | 708.95 | 0.72 | 706.00 | 720.00 | 676.20 |
| LIC Housing Finance Ltd | 261.40 | 0.33 | 260.40 | 263.20 | 256.65 |
| Lupin Ltd | 478.85 | 0.58 | 476.80 | 481.50 | 471.00 |
| Mangalore Refinery And Petrochemicals Ltd | 62.50 | 2.97 | 60.70 | 63.30 | 60.70 |
| MphasiS Ltd | 374.50 | -0.86 | 382.50 | 396.00 | 370.00 |
| Oracle Financial Services Software Ltd | 2099.05 | 0.09 | 2085.00 | 2120.00 | 2055.60 |
| Patni Computer Systems Ltd | 464.35 | -0.19 | 468.85 | 472.00 | 461.00 |
| Power Finance Corporation Ltd | 186.75 | 2.78 | 180.00 | 187.95 | 179.05 |
| Punj Lloyd Ltd | 55.85 | 1.92 | 54.80 | 56.90 | 54.30 |
| Rural Electrification Corporation Ltd | 204.85 | 0.27 | 203.50 | 206.20 | 199.70 |
| Shriram Transport Finance Company Ltd | 603.10 | 1.03 | 591.15 | 613.00 | 591.15 |
| Syndicate Bank | 101.10 | 2.02 | 100.50 | 102.60 | 100.15 |
| Tata Chemicals Ltd | 345.00 | -1.16 | 352.80 | 352.80 | 340.05 |
| Tech Mahindra Ltd | 653.40 | -2.16 | 682.00 | 682.00 | 646.80 |
| Torrent Power Ltd | 218.55 | 2.53 | 211.60 | 220.85 | 211.60 |
| UltraTech Cement Ltd | 1275.80 | 0.99 | 1263.25 | 1280.00 | 1259.35 |
| Union Bank of India | 229.55 | -2.01 | 239.90 | 239.90 | 224.25 |
| United Phosphorus Ltd | 147.20 | 1.48 | 145.50 | 147.95 | 145.50 |
| United Spirits Ltd | 713.30 | -0.17 | 769.60 | 769.60 | 705.00 |
| Yes Bank Ltd | 344.75 | 1.70 | 337.40 | 346.80 | 330.10 |
Site Map • Mobile • Companies • Learning Centre • Insurance • About • Contact us • Disclaimer
©2011 Appuonline.com
©2011 Appuonline.com
Price feed provided by www.bseindia.com & www.nseindia.com and value addition by "C-MOTS InfoTech."