Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Apr 2017 03:14:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1416.35 [ -1.15% ]TCS 2310.95 [ -0.02% ]

Sensex30159.97
216.73 0.72%

Nifty9352.15
45.55 0.49%

Midcap14778.91
-1.67 -0.01%

Smallcap15298.28
-81.61 -0.53%




Home » NSE Indices » CNX Nifty Jr.

CNX Nifty Jr.

 : 26412.25 -0.19%   Prev: 26461.40  |  Open: 26557.60  | High: 26565.70  | Low: 26170.90

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1423.30 0.931415.001441.801414.10
Apollo Hospitals Enterprise Ltd1209.90 3.611170.001209.901162.30
Ashok Leyland Ltd87.70 -0.5188.5088.8586.25
Bajaj Finance Ltd1310.40 -2.331345.001349.901301.55
Bajaj Finserv Ltd4511.50 -0.284555.004575.004430.00
Bharat Electronics Ltd179.50 -0.42180.45181.60177.20
Bharat Forge Ltd1113.90 -1.861129.951131.501105.00
Britannia Industries Ltd3558.75 2.343490.003598.003460.00
Cadila Healthcare Ltd454.90 -0.44457.00461.50450.95
Cairn India Ltd285.35 0.81285.00287.65279.65
Castrol India Ltd437.40 -1.20446.00446.75435.60
Colgate-Palmolive (India) Ltd1037.80 -0.281041.851047.251025.00
Container Corporation Of India Ltd1212.10 -0.121215.001226.851208.00
Cummins India Ltd1010.55 4.31969.001028.95969.00
Dabur India Ltd294.10 0.07294.20295.90289.50
Divis Laboratories Ltd642.35 -0.76627.80643.90627.80
DLF Ltd185.65 -4.40194.95196.85179.75
Emami Ltd1025.00 0.421037.001037.001014.30
GlaxoSmithkline Consumer Healthcare Ltd5200.40 -0.255235.005249.905181.00
Glaxosmithkline Pharma Ltd2553.95 -0.512587.002587.002550.00
Glenmark Pharmaceuticals Ltd891.75 -0.79901.00901.85885.85
Godrej Consumer Products Ltd1728.60 -1.371765.001779.401715.40
Hindustan Petroleum Corporation Ltd538.65 -3.74560.00563.25531.00
Hindustan Zinc Ltd273.10 0.17273.30277.20271.40
Indiabulls Housing Finance Ltd1010.05 -0.551018.001021.901000.50
Indian Oil Corporation Ltd433.35 -0.72439.95440.45427.40
Interglobe Aviation Ltd1115.60 0.481110.001129.001103.10
JSW Steel Ltd198.80 2.21195.00202.20195.00
LIC Housing Finance Ltd674.65 0.04687.80687.80664.15
Marico Ltd323.00 3.51312.50324.30312.50
Motherson Sumi Systems Ltd383.15 -0.01383.70387.75381.15
NHPC Ltd31.30 -0.9531.4531.8031.05
NMDC Ltd129.50 -0.99130.95131.10128.50
Oil India Ltd325.85 -0.52328.20328.20324.50
Oracle Financial Services Software Ltd3629.40 -0.173612.453649.603581.10
Pidilite Industries Ltd726.90 -0.03733.00738.00722.00
Piramal Enterprises Ltd2439.35 -3.102520.002520.002406.40
Power Finance Corporation Ltd157.75 -2.02161.20161.75156.25
Procter & Gamble Hygiene and Health Care Ltd7425.05 1.217360.007444.907339.95
Punjab National Bank166.35 3.26161.95166.85161.00
Shree Cement Ltd19250.00 1.0019328.9019379.9019100.00
Shriram Transport Finance Company Ltd1055.95 -3.181095.001095.001048.00
Siemens Ltd1333.95 -0.461346.001358.501314.60
Steel Authority of India Ltd60.30 -0.3360.9061.6059.95
Titan Company Ltd481.90 -0.36484.20490.00475.00
Torrent Pharmaceuticals Ltd1425.65 -1.651445.001459.851421.00
United Breweries Ltd765.50 0.73764.00769.20756.10
United Spirits Ltd1886.00 -1.851922.101938.801880.80
UPL Ltd827.45 2.53809.90836.95808.40
Vedanta Ltd234.95 -0.17237.05238.80231.10

Market on Mobile




Hot Searches  •  idea cellular  •  sbin  •  tata power  •  reliance infra  •  bharti airtel  •  central bank of india  •  karur vysya bank  •  oriental bank  •  bajaj corp  •  irb infra
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech