Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%




Home » NSE Indices » CNX Nifty Jr.

CNX Nifty Jr.

 : 25983.30 2.27%   Prev: 25407.70  |  Open: 25460.30  | High: 26011.40  | Low: 25418.80

• CNX Nifty • Nifty Midcap 50 • CNX Nifty Jr. 


Name Curr Price Change (%) Open High Low
ABB India Ltd1483.45 0.321488.001509.001472.00
Apollo Hospitals Enterprise Ltd1217.35 1.001215.001232.951196.30
Ashok Leyland Ltd91.55 6.2787.8593.1587.75
Bajaj Finance Ltd1317.80 4.681261.701326.701261.70
Bajaj Finserv Ltd4007.35 0.264021.004080.003965.00
Bharat Electronics Ltd174.95 1.72172.00175.40170.50
Bharat Forge Ltd1133.20 1.851109.001141.151108.40
Britannia Industries Ltd3415.85 -2.903514.003545.003402.20
Cadila Healthcare Ltd443.95 4.04422.65446.00422.05
Cairn India Ltd285.35 0.00285.00287.65279.65
Castrol India Ltd420.50 1.46414.45424.75414.45
Colgate-Palmolive (India) Ltd1000.60 2.10988.201004.35980.35
Container Corporation Of India Ltd1208.50 4.651188.901216.001185.60
Cummins India Ltd949.95 2.69940.00956.35923.15
Dabur India Ltd269.75 0.28270.05271.45267.20
Divis Laboratories Ltd545.30 -0.81548.00561.00542.50
DLF Ltd194.00 -0.49195.40197.20192.40
Emami Ltd1091.15 0.141094.951097.951088.00
GlaxoSmithkline Consumer Healthcare Ltd5325.50 1.485248.005345.005213.75
Glaxosmithkline Pharma Ltd2365.90 -0.262361.202386.002352.90
Glenmark Pharmaceuticals Ltd620.70 1.44612.40628.75611.10
Godrej Consumer Products Ltd1832.85 2.521788.451845.001785.10
Hindustan Petroleum Corporation Ltd567.60 11.56507.60572.90495.55
Hindustan Zinc Ltd241.55 3.14233.50244.15232.50
Indiabulls Housing Finance Ltd1086.05 3.871051.001090.001048.60
Indian Oil Corporation Ltd426.05 -2.94429.00433.50416.00
Interglobe Aviation Ltd1091.85 1.841091.001108.001082.05
JSW Steel Ltd198.85 3.11192.65202.90191.80
LIC Housing Finance Ltd704.95 2.58686.00708.80685.80
Marico Ltd314.60 -0.43315.95322.00311.15
Motherson Sumi Systems Ltd447.35 3.69434.90451.85433.05
NHPC Ltd30.45 4.1029.2531.6529.05
NMDC Ltd116.55 -0.38115.05119.70112.15
Oil India Ltd310.30 1.04307.80311.80305.10
Oracle Financial Services Software Ltd3557.40 0.063555.203573.703548.25
Pidilite Industries Ltd765.45 3.40738.00771.40738.00
Piramal Enterprises Ltd2728.00 1.222700.002745.002690.10
Power Finance Corporation Ltd143.55 1.45142.00145.60138.25
Procter & Gamble Hygiene and Health Care Ltd7550.20 1.047451.207589.857451.20
Punjab National Bank150.65 -0.03151.00153.30149.60
Shree Cement Ltd17629.30 0.0917724.0017962.0017496.70
Shriram Transport Finance Company Ltd986.50 2.38970.00995.95967.85
Siemens Ltd1387.60 2.801350.001391.201348.95
Steel Authority of India Ltd59.20 4.0457.0559.7557.05
Titan Company Ltd473.45 2.06464.80477.95462.90
Torrent Pharmaceuticals Ltd1224.30 0.351225.001238.201201.00
United Breweries Ltd786.75 0.94780.00799.50777.70
United Spirits Ltd2056.60 2.881990.152090.951990.15
UPL Ltd837.60 3.36806.20843.00805.40
Vedanta Ltd242.65 4.32233.45245.90231.60

Market on Mobile




Hot Searches  •  indusind bank  •  intra  •  central bank of india  •  sun tv  •  binani cement  •  icic  •  tata chemicals  •  axis  •  tatasteel  •  bharti airtel
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech