Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Mar 2017 03:30:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1251.10 [ -2.77% ]TCS 2412.05 [ -0.62% ]

Sensex29233.44
-187.96 -0.64%

Nifty9045.20
-62.80 -0.69%

Midcap13812.46
-36.72 -0.27%

Smallcap14068.72
-8.89 -0.06%



ICICI Bank Ltd :

 272.80   -1.95(0.71%)

ISIN: INE090A01021  | BSE : ICICIBANK  |  Industry: Banks - Private Sector  | Add To Watchlist

Price Information
• Open 280.00
• High 280.00
• Low 272.20
• Previous Close 274.75
• Shares Traded 1747940000
• 52 Wk High Price 298.40
• 52 Wk High Date 10-11-2016
• 52 Wk Low Price 213.20
• 52 Wk Low Date 06-05-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 160043.00
• EPS (Rs.)(TTM) 14.53
• P/E Ratio(TTM) 18.92
• Book Value (Rs.) 149.20
• Price to Book Value 1.84
• Equity (Rs.cr.) 1164.80
• Traded Value (Rs.lac) 21390.80


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-02 140% Dividend (14)
2012-05-31 165% Dividend (16.5)
2013-05-30 200% Dividend (20)
2014-06-05 230% Dividend (0)
2014-12-04 Stock Split from Rs.10 to Rs.2 (0)
2015-06-04 250% Dividend (5)
2016-06-16 250% Dividend (5)


Index Names
BSE-100
BSE Bankex
BSE-500
BSE-200
CNX Nifty
BSE Sensex




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 17556.40 75637.80 68062.50
• Net Profit (Rs.cr) 2441.82 8463.58 9711.54
• Net Profit Var (%) -19.00 -29.00 -13.00
• EPS (Rs) - 14.53 16.20
• P/E Ratio - 18.92 17.00
• Operating Profit Margin - 52.41 -
• CPS (Rs.) - - 17.40
• P/C Ratio - - 15.80
• Div% - - 250.00

Announcements
23-02-2017 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
17-02-2017 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
17-11-2014 ICICI Bank Limited - Disclosure under SEBI Takeover Regulations
08-10-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
01-10-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
30-09-2014 ICICI Bank Limited - Allotment of Securities
21-12-2015 ICICI Bank Limited - Allotment of Securities
20-01-2016 ICICI Bank Limited - Appointment of Director
08-08-2016 ICICI Bank Limited - IAllotment of Securities
09-02-2016 ICICI Bank Limited - Record Date
27-02-2017 ICICI Bank Limited - Allotment of ESOP/ESPS
08-09-2014 ICICI Bank Limited - Allotment of Securities
12-11-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
08-11-2016 ICICI Bank Limited - News Clarification
02-05-2016 ICICI Bank Limited - Outcome of Board Meeting
17-05-2016 ICICI Bank Limited - Record Date
03-06-2016 ICICI Bank Limited - Redemption
21-03-2017 ICICI Bank Limited - Suspension of Trading
29-01-2016 ICICI Bank Limited - Financial Results Updates
10-03-2016 ICICI Bank Limited - Outcome of Board Meeting
28-01-2016 ICICI Bank Limited - Press Release
04-10-2016 ICICI Bank Limited - Address Change
29-06-2016 ICICI Bank Limited - Financial Results Updates
30-10-2015 ICICI Bank Limited - Press Release
07-10-2015 ICICI Bank Limited - Trading Window
22-10-2014 ICICI Bank Limited - Allotment of Securities
11-08-2015 ICICI Bank Limited - Disclosure under Insider Trading Regulation
27-07-2015 ICICI Bank Limited - Press Release
02-05-2014 ICICI Bank Limited - Allotment of Securities
14-12-2010 ICICI Bank Limited - Allotment of Securities
08-04-2015 ICICI Bank Limited - Press Release
13-08-2015 ICICI Bank Limited - Record Date
31-01-2014 ICICI Bank Limited - Updates
18-11-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
03-09-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
28-07-2014 ICICI Bank Limited - Allotment of Securities
12-09-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
22-09-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
20-06-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
13-02-2015 ICICI Bank Limited - News Clarification
30-10-2014 ICICI Bank Limited - Press Release
24-02-2015 ICICI Bank Limited - Record Date
07-01-2015 ICICI Bank Limited - Trading Window
13-03-2015 ICICI Bank Limited - Updates
08-03-2017 ICICI Bank Limited - Allotment of ESOP/ESPS
15-03-2013 ICICI Bank Limited - Allotment of Securities
03-11-2010 ICICI Bank Limited - Allotment of Securities
31-01-2011 ICICI Bank Limited - Cessation of Directorship
15-05-2015 ICICI Bank Limited - Code of Conduct under SEBI(PIT) Reg.,
06-07-2015 ICICI Bank Limited - Disclosure under Insider Trading Regulation
22-08-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
25-07-2012 ICICI Bank Limited - ESOPs/ESOS
26-04-2013 ICICI Bank Limited - Outcome of Board Meeting
29-10-2010 ICICI Bank Limited - Press Release
27-12-2013 ICICI Bank Limited - Record Date
28-02-2014 ICICI Bank Limited - Resignation
10-09-2014 ICICI Bank Limited - Stock split
26-11-2010 ICICI Bank Limited - Suspension of Trading
08-12-2010 ICICI Bank Limited - Updates
31-05-2016 ICICI Bank Limited - Updates
07-01-2016 ICICI Bank Limited - Trading Window
29-04-2016 ICICI Bank Limited - AGM/Book Closure
07-04-2016 ICICI Bank Limited - ESOPs/ESOS/ESPS
07-12-2016 ICICI Bank Limited - Meeting Updates
11-12-2015 ICICI Bank Limited - Updates
05-07-2016 ICICI Bank Limited - Updates
19-12-2014 ICICI Bank Limited - Updates
15-07-2014 ICICI Bank Limited - ESOPs/ESOS/ESPS
18-07-2011 ICICI Bank - Minutes of Annual General Meeting
17-03-2016 ICICI Bank Limited - Postal Ballot Updates
02-02-2016 ICICI Bank Limited - Updates
07-11-2016 ICICI Bank Limited - Allotment of ESOP/ESPS
04-11-2016 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
17-11-2016 ICICI Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
17-01-2017 ICICI Bank Limited - Change in Director(s)
27-04-2015 ICICI Bank Limited - Dividend
23-05-2016 ICICI Bank Limited - Postal Ballot Updates
28-11-2016 ICICI Bank Limited - Updates
11-06-2015 ICICI Bank Limited - Annual General Meeting Updates
02-07-2015 ICICI Bank Limited - Change in Director(s)
23-02-2012 ICICI Bank Limited - Allotment of Securities
05-02-2013 ICICI Bank Limited - Allotment of Securities
31-12-2013 ICICI Bank Limited - Appointment of Company Secretary/Compliance Officer
30-04-2013 ICICI Bank Limited - Cessation
28-07-2011 ICICI Bank Limited - Change in Director(s)
12-12-2014 ICICI Bank Limited - Disclosure under Insider Trading Regulation
02-07-2014 ICICI Bank Limited - Disclosure of Voting Pattern - Clause 35A
20-07-2012 ICICI Bank Limited - Minutes of Annual General Meeting
27-06-2012 ICICI Bank Limited - Outcome of Annual General Meeting
17-01-2011 ICICI Bank Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
24-03-2017 6788229 7794203 87.09 1865405330 2139080.00
23-03-2017 7480669 8161794 91.65 0 0.00
22-03-2017 572686 1198752 47.77 152105402 320158.00
21-03-2017 1086309 1720427 63.14 295693310 468612.00
20-03-2017 972341 1561203 62.28 267539627 428971.00


Bulk Deals
Deal Date Client Name Type Qty Price
08-02-2012 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD B 6465783 924.00
08-02-2012 ALLAMANDA INVESTMENTS PTE LTD S 15933717 924.05


Block Deals
Deal Date Client Name Type Qty Price
24-04-2015 MERCER QIF FUND PLC - MERCER INVESTMENT FUND 1 B 1570000 312.50
24-04-2015 THE LOCAL GOVERNMENT PENSIONS INSTITUTION A/C THE LOCAL GOV S 1570000 312.50
12-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 307628 880.00
12-09-2011 THE ROYAL BANK OF SCOTLAND N.V S 307628 880.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  tvs ele  •  canara bank  •  indiabulls  •  hcl tech  •  mahin
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech