Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%



ITC Ltd :

 309.10   9.05(3.02%)

ISIN: INE154A01025  | BSE : ITC  |  Industry: Cigarettes  | Add To Watchlist

Price Information
• Open 302.00
• High 313.80
• Low 299.55
• Previous Close 300.05
• Shares Traded 2277000000
• 52 Wk High Price 313.80
• 52 Wk High Date 22-05-2017
• 52 Wk Low Price 222.00
• 52 Wk Low Date 26-12-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 364361.00
• EPS (Rs.)(TTM) 8.34
• P/E Ratio(TTM) 35.97
• Book Value (Rs.) 27.10
• Price to Book Value 11.07
• Equity (Rs.cr.) 1214.74
• Traded Value (Rs.lac) 1682.64


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-10 165% Special Dividend & 280% Dividend (4.45)
2012-06-11 450% Dividend (4.5)
2013-05-31 525% Dividend (5.25)
2014-06-03 600% dividend (6)
2015-06-03 625% Dividend (6.25)
2016-05-30 200% Special Dividend (2)
2016-05-30 650% Dividend (6.5)
2016-07-01 1:2 Bonus Issue of Equity Shares (0)


Index Names
BSE-500
BSE-100
BSE Sensex
BSE-200
BSE FMCG
CNX Nifty




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 9149.31 38909.60 36837.40
• Net Profit (Rs.cr) 2646.73 10131.90 9532.81
• Net Profit Var (%) 6.00 12.00 1.00
• EPS (Rs) - 8.34 6.70
• P/E Ratio - 35.97 44.80
• Operating Profit Margin - 38.18 -
• CPS (Rs.) - - 7.60
• P/C Ratio - - 39.70
• Div% - - 850.00

Announcements
28-11-2014 ITC Limited - News Clarification
13-01-2016 ITC Limited - Demise
25-01-2016 ITC Limited - Updates
22-06-2016 ITC Limited - Annual General Meeting Updates
30-01-2017 ITC Limited - Press Release
11-04-2016 ITC Limited - Updates
30-10-2015 ITC Limited - Change in Director(s)
28-06-2016 ITC Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
20-03-2017 ITC Limited - Shareholders meeting
07-12-2015 ITC Limited - Updates
21-04-2015 ITC Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
05-11-2014 ITC Limited - Press Release
01-04-2015 ITC Limited - Trading Window
21-12-2016 ITC Limited - Allotment of ESOP/ESPS
23-11-2015 ITC Limited - Allotment of Securities
26-10-2016 ITC Limited - Appointment of Director
26-05-2015 ITC Limited - Press Release
23-06-2016 ITC Limited - Resignation of Director
01-04-2016 ITC Limited - Trading Window
22-07-2016 ITC Limited - Updates
09-07-2015 ITC Limited - Annual General Meeting Updates
02-08-2011 ITC Limited - Press Release
22-01-2015 ITC Limited - Allotment of Securities
05-08-2014 ITC Limited - Appointment of Director
28-07-2015 ITC Limited - Cessation
31-12-2014 ITC Limited - Trading Window
22-06-2015 ITC Limited - Updates
22-12-2010 ITC Limited - Appointment of Director
25-05-2011 ITC Limited - Book Closure
25-07-2016 ITC Limited - Change in Director(s)
17-05-2013 ITC Limited - Date of payment of dividend
03-09-2014 ITC Limited - Demerger
03-04-2013 ITC Limited - Disclosure under Insider Trading Regulation
06-09-2011 ITC Limited - Disclosure under Insider Trading Regulation
03-08-2011 ITC Limited - Outcome of Annual General Meeting
01-07-2015 ITC Limited - Trading Window
06-01-2011 ITC Limited - Updates
19-02-2016 ITC Limited - Allotment of Securities
20-05-2016 ITC Limited - AGM/Book Closure
25-01-2017 ITC Limited - Appointment of Chief Executive Officer
10-10-2016 ITC Limited - Diversification/Disinvestment
27-01-2017 ITC Limited - ESOPs/ESOS/ESPS
13-02-2017 ITC Limited - Shareholders meeting
28-03-2016 ITC Limited - Updates
03-08-2015 ITC Limited - Disclosure of Voting Pattern - Clause 35A
27-08-2015 ITC Limited - ESOPs/ESOS/ESPS
25-08-2016 ITC Limited - News Clarification
12-08-2014 ITC Limited - Postal Ballot Updates
24-02-2015 ITC Limited - Updates
23-05-2014 ITC Limited - AGM/Book Closure
01-08-2014 ITC Limited - Disclosure of Voting Pattern - Clause 35A
05-07-2011 ITC Limited - Disclosure under Insider Trading Regulation
05-10-2012 ITC Limited - Disclosure under SEBI Takeover Regulations
20-05-2011 ITC Limited - Dividend
25-08-2014 ITC Limited - ESOPs/ESOS/ESPS
30-04-2014 ITC Limited - Outcome of Board Meeting
14-02-2014 ITC Limited - Postal Ballot Updates
28-10-2011 ITC Limited - Press Release
01-02-2013 ITC Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-05-2017 308308 747863 41.23 92399908 223849.00
24-05-2017 256410 560705 45.73 76910180 168264.00
23-05-2017 461091 1158004 39.82 138442573 347814.00
22-05-2017 1338003 3149139 42.49 406284611 944310.00
19-05-2017 1102234 2550138 43.22 315128701 739884.00


Bulk Deals
Deal Date Client Name Type Qty Price
07-02-2017 LIC A/C LIC ALLOCATION CONTRA FUND B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION (SCHEME 5) B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION OF INDIA LTD B 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS S 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 S 80840763 275.85


Block Deals
Deal Date Client Name Type Qty Price
07-02-2017 LIC A/C LIC ALLOCATION CONTRA FUND B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION (SCHEME 5) B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION OF INDIA LTD B 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS S 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 S 80840763 275.85



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  va tech  •  reliance com  •  force motor  •  ultratech cement  •  national aluminium
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech