Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 10:39:00 AM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1412.15 [ +0.69% ]TCS 2310.95 [ +0.01% ]

Sensex29492.28
126.98 0.43%

Nifty9157.90
38.50 0.42%

Midcap14551.99
64.07 0.44%

Smallcap15287.00
120.69 0.80%



ITC Ltd :

 272.10   -2.25(0.82%)

ISIN: INE154A01025  | BSE : ITC  |  Industry: Cigarettes  | Add To Watchlist

Price Information
• Open 276.40
• High 276.40
• Low 271.15
• Previous Close 274.35
• Shares Traded 870643000
• 52 Wk High Price 292.15
• 52 Wk High Date 07-02-2017
• 52 Wk Low Price 204.00
• 52 Wk Low Date 06-05-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 339398.00
• EPS (Rs.)(TTM) 8.34
• P/E Ratio(TTM) 33.45
• Book Value (Rs.) 27.10
• Price to Book Value 10.30
• Equity (Rs.cr.) 1214.74
• Traded Value (Rs.lac) 1124.25


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-10 165% Special Dividend & 280% Dividend (4.45)
2012-06-11 450% Dividend (4.5)
2013-05-31 525% Dividend (5.25)
2014-06-03 600% dividend (6)
2015-06-03 625% Dividend (6.25)
2016-05-30 200% Special Dividend (2)
2016-05-30 650% Dividend (6.5)
2016-07-01 1:2 Bonus Issue of Equity Shares (0)


Index Names
BSE-500
BSE-100
BSE Sensex
CNX Nifty
BSE FMCG
BSE-200




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 9149.31 38909.60 36837.40
• Net Profit (Rs.cr) 2646.73 10131.90 9532.81
• Net Profit Var (%) 6.00 12.00 1.00
• EPS (Rs) - 8.34 6.70
• P/E Ratio - 33.45 41.70
• Operating Profit Margin - 38.18 -
• CPS (Rs.) - - 7.60
• P/C Ratio - - 37.00
• Div% - - 850.00

Announcements
28-11-2014 ITC Limited - News Clarification
13-01-2016 ITC Limited - Demise
25-01-2016 ITC Limited - Updates
22-06-2016 ITC Limited - Annual General Meeting Updates
30-01-2017 ITC Limited - Press Release
11-04-2016 ITC Limited - Updates
30-10-2015 ITC Limited - Change in Director(s)
28-06-2016 ITC Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
20-03-2017 ITC Limited - Shareholders meeting
07-12-2015 ITC Limited - Updates
21-04-2015 ITC Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
05-11-2014 ITC Limited - Press Release
01-04-2015 ITC Limited - Trading Window
21-12-2016 ITC Limited - Allotment of ESOP/ESPS
23-11-2015 ITC Limited - Allotment of Securities
26-10-2016 ITC Limited - Appointment of Director
26-05-2015 ITC Limited - Press Release
23-06-2016 ITC Limited - Resignation of Director
01-04-2016 ITC Limited - Trading Window
22-07-2016 ITC Limited - Updates
09-07-2015 ITC Limited - Annual General Meeting Updates
02-08-2011 ITC Limited - Press Release
22-01-2015 ITC Limited - Allotment of Securities
05-08-2014 ITC Limited - Appointment of Director
28-07-2015 ITC Limited - Cessation
31-12-2014 ITC Limited - Trading Window
22-06-2015 ITC Limited - Updates
22-12-2010 ITC Limited - Appointment of Director
25-05-2011 ITC Limited - Book Closure
25-07-2016 ITC Limited - Change in Director(s)
17-05-2013 ITC Limited - Date of payment of dividend
03-09-2014 ITC Limited - Demerger
03-04-2013 ITC Limited - Disclosure under Insider Trading Regulation
06-09-2011 ITC Limited - Disclosure under Insider Trading Regulation
03-08-2011 ITC Limited - Outcome of Annual General Meeting
01-07-2015 ITC Limited - Trading Window
06-01-2011 ITC Limited - Updates
19-02-2016 ITC Limited - Allotment of Securities
20-05-2016 ITC Limited - AGM/Book Closure
25-01-2017 ITC Limited - Appointment of Chief Executive Officer
10-10-2016 ITC Limited - Diversification/Disinvestment
27-01-2017 ITC Limited - ESOPs/ESOS/ESPS
13-02-2017 ITC Limited - Shareholders meeting
28-03-2016 ITC Limited - Updates
03-08-2015 ITC Limited - Disclosure of Voting Pattern - Clause 35A
27-08-2015 ITC Limited - ESOPs/ESOS/ESPS
25-08-2016 ITC Limited - News Clarification
12-08-2014 ITC Limited - Postal Ballot Updates
24-02-2015 ITC Limited - Updates
23-05-2014 ITC Limited - AGM/Book Closure
01-08-2014 ITC Limited - Disclosure of Voting Pattern - Clause 35A
05-07-2011 ITC Limited - Disclosure under Insider Trading Regulation
05-10-2012 ITC Limited - Disclosure under SEBI Takeover Regulations
20-05-2011 ITC Limited - Dividend
25-08-2014 ITC Limited - ESOPs/ESOS/ESPS
30-04-2014 ITC Limited - Outcome of Board Meeting
14-02-2014 ITC Limited - Postal Ballot Updates
28-10-2011 ITC Limited - Press Release
01-02-2013 ITC Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-04-2017 693468 1116810 62.09 190252946 311374.00
20-04-2017 170178 402614 42.27 47547734 112425.00
19-04-2017 158059 351562 44.96 44114267 98145.70
18-04-2017 154313 494099 31.23 43045612 138750.00
17-04-2017 150099 420352 35.71 41877621 117355.00


Bulk Deals
Deal Date Client Name Type Qty Price
07-02-2017 LIC A/C LIC ALLOCATION CONTRA FUND B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION (SCHEME 5) B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION OF INDIA LTD B 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS S 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 S 80840763 275.85


Block Deals
Deal Date Client Name Type Qty Price
07-02-2017 LIC A/C LIC ALLOCATION CONTRA FUND B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION (SCHEME 5) B 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION OF INDIA LTD B 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS S 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 S 80840763 275.85



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  nati  •  arvind l  •  national  •  tata mo  •  oil and
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech