Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:24 Apr 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1417.40 [ +1.06% ]TCS 2328.10 [ +0.75% ]

Sensex29655.84
290.54 0.99%

Nifty9217.95
98.55 1.08%

Midcap14625.73
137.81 0.95%

Smallcap15291.26
124.95 0.82%



NTPC Ltd :

 166.55   -0.65(0.39%)

ISIN: INE733E01010  | BSE : NTPC  |  Industry: Power Generation And Supply  | Add To Watchlist

Price Information
• Open 167.20
• High 168.45
• Low 165.75
• Previous Close 167.20
• Shares Traded 794858000
• 52 Wk High Price 178.25
• 52 Wk High Date 27-01-2017
• 52 Wk Low Price 133.40
• 52 Wk Low Date 19-05-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 134978.00
• EPS (Rs.)(TTM) 11.54
• P/E Ratio(TTM) 14.21
• Book Value (Rs.) 107.70
• Price to Book Value 1.52
• Equity (Rs.cr.) 8245.46
• Traded Value (Rs.lac) 374.25


Corporate Actions
Ex-Date Purpose (Rs.)
2011-02-04 30% Interim Dividend (3)
2011-09-08 8% Final Dividend (0.8)
2012-01-31 35% Interim Dividend (3.5)
2012-09-06 5% Final Dividend (0.5)
2013-03-01 37.50% Interim Dividend (3.75)
2013-09-05 7.5% Final Dividend (0.75)
2013-09-05 12.5% Special Dividend (1.25)
2014-01-31 40% Interim Dividend (4)
2014-08-13 17.5% Dividend (1.75)
2015-02-04 7.5% Interim Dividend (0.75)
2015-03-20 1 Debentures of 1 Equity Shares (0)
2015-09-03 17.5% Dividend (1.75)
2016-02-05 16% Interim Dividend (1.6)
2016-09-08 17.5% Final Dividend (1.75)
2017-02-15 26.10% Interim Dividend (2.61)


Index Names
BSE PSU
CNX Nifty
BSE Power
BSE-200
BSE-100
BSE-500
BSE Sensex




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 19287.50 75858.00 70506.80
• Net Profit (Rs.cr) 2468.72 9514.85 10188.50
• Net Profit Var (%) -7.00 -12.00 -
• EPS (Rs) - 11.54 11.70
• P/E Ratio - 14.21 14.00
• Operating Profit Margin - 27.34 -
• CPS (Rs.) - - 18.30
• P/C Ratio - - 9.00
• Div% - - 34.00

Announcements
30-04-2015 NTPC Limited - News Clarification
13-10-2014 NTPC Limited - News Clarification
10-04-2015 NTPC Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
29-01-2016 NTPC Limited - Dividend
08-11-2016 NTPC Limited - News Clarification
23-02-2016 NTPC Limited - Raising of Funds
19-10-2015 NTPC Limited - Trading Window
23-08-2016 NTPC Limited - AGM/Book Closure
24-10-2016 NTPC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
21-09-2016 NTPC Limited - Annual General Meeting Updates
07-04-2016 NTPC Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
22-09-2016 NTPC Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
23-06-2016 NTPC Limited - Updates
31-10-2014 NTPC Limited - Appointment
26-02-2016 NTPC Limited - Appointment of Director
02-08-2016 NTPC Limited - Appointment of Auditors
19-11-2015 NTPC Limited - Appointment of Director
05-04-2016 NTPC Limited - Outcome of Board Meeting
05-11-2015 NTPC Limited - Record Date
30-10-2014 NTPC Limited - News Clarification
07-08-2014 NTPC Limited - AGM/Book Closure
20-07-2016 NTPC Limited - News Clarification
14-12-2016 NTPC Limited - Clarification
01-08-2014 NTPC Limited - Discl. under SEBI Insider Trading and Takeover Regulation
08-09-2014 NTPC Limited - Disclosure of Voting Pattern - Clause 35A
31-01-2011 NTPC Limited - Joint Venture / Others
30-03-2012 NTPC Limited - Outcome of Board Meeting
16-10-2012 NTPC Limited - Proceedings of Annual General Meeting
17-07-2015 NTPC Limited - Trading Window
21-09-2015 NTPC Limited - Date of payment of dividend
18-11-2014 NTPC Limited - News Clarification
20-08-2015 NTPC Limited - AGM/Book Closure
26-08-2015 NTPC Limited - Annual General Meeting Updates
15-07-2015 NTPC Limited - Appointment of Auditors
01-09-2014 NTPC Limited - Date of payment of dividend
12-02-2015 NTPC Limited - Disclosure of Voting Pattern - Clause 35A
12-03-2015 NTPC Limited - Record Date
21-08-2015 NTPC Limited - Resignation
30-07-2015 NTPC Limited - Updates
17-08-2011 NTPC Limited - AGM / Book Closure
19-09-2014 NTPC Limited - Annual General Meeting Updates
31-01-2012 NTPC Limited - Appointment of Director
30-08-2011 NTPC Limited - Change in Director(s)
26-04-2013 NTPC Limited - Court Convened Meeting Updates
06-09-2011 NTPC Limited - Disclosure under Insider Trading Regulation
10-05-2012 NTPC Limited - Dividend
26-02-2014 NTPC Limited - News Clarification
29-12-2011 NTPC Limited - Outcome of Board Meeting
21-09-2012 NTPC Limited - Press Release
14-10-2011 NTPC Limited - Proceedings of Annual General Meeting
18-01-2011 NTPC Limited - Record Date
05-02-2013 NTPC Limited - Resignation
29-05-2015 NTPC Limited - Updates
04-02-2016 NTPC Limited - Appointment of Chairman and Managing Director
08-10-2014 NTPC Limited - Postal Ballot Updates
19-01-2016 NTPC Limited - Record Date
13-04-2015 NTPC Limited - Updates
01-03-2017 NTPC Limited - Change in Company Secretary/Compliance Officer
09-12-2015 NTPC Limited - Change in Director(s)
30-01-2015 NTPC Limited - Dividend
21-02-2017 NTPC Limited - Record Date
27-04-2015 NTPC Limited - Updates
03-11-2014 NTPC Limited - Change in Director(s)
31-07-2014 NTPC Limited - Postal Ballot Updates
17-11-2014 NTPC Limited - Updates
01-03-2013 NTPC Limited - Change in Director(s)
12-02-2013 NTPC Limited - Discl. under SEBI Insider Trading and Takeover Regulation
28-02-2012 NTPC Limited - Disclosure under Insider Trading Regulation
16-05-2014 NTPC Limited - Dividend
06-02-2013 NTPC Limited - Offer For Sale-Stock Exchange
07-02-2013 NTPC Limited - Offer For Sale-Stock Exchange Mechanism
20-09-2011 NTPC Limited - Outcome of Annual General Meeting
01-11-2010 NTPC Limited - Updates
17-09-2014 NTPC Limited - Updates NTPC Limited has informed the Exchange that

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
21-04-2017 47631 142938 33.32 7956759 23772.10
20-04-2017 145812 228323 63.86 23869425 37425.20
19-04-2017 83159 245590 33.86 13696288 40362.50
18-04-2017 105051 315897 33.25 16986747 51155.10
17-04-2017 91092 247489 36.81 14497292 39711.90



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  reliance communication  •  ambu  •  ramco cement  •  bharat ele  •  lanco inf
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech