Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:17 Apr 2014 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 959.10 [ +1.89% ]TCS 2222.90 [ +1.21% ]ICICIBANK 1262.85 [ +3.30% ]

Sensex22628.84
351.61 1.58%

Nifty6779.40
104.10 1.56%

Midcap7339.29
106.53 1.47%

Smallcap7524.01
105.79 1.43%



State Bank of India :

 2017.30   57.90(2.95%)

ISIN: INE062A01012  | BSE : SBIN  |  Industry: Banks - Public Sector  |  Comments  |  Add To Watchlist

Price Information
• Open 1967.15
• High 2022.00
• Low 1962.75
• Previous Close 1959.40
• Shares Traded 1937630
• 52 Wk High Price 2472.00
• 52 Wk High Date 20-05-2013
• 52 Wk Low Price 1452.70
• 52 Wk Low Date 28-08-2013
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 146589.00
• EPS (Rs.)(TTM) 149.65
• P/E Ratio(TTM) 13.12
• Book Value (Rs.) 1458.90
• Price to Book Value 1.35
• Equity (Rs.cr.) 746.57
• Traded Value (Rs.lac) 4115.90


Corporate Actions
Ex-Date Purpose (Rs.)
2011-05-20 300% Dividend (30)
2012-05-24 350% Dividend (35)
2013-05-28 415% Dividend (41.5)
2014-03-11 150% Interim Dividend (15)


Index Names
BSE Bankex
BSE-100
BSE-200
BSE-500
BSE PSU
BSE Sensex
S&P CNX Nifty


Share Tips for State Bank of India
Ways2Capital Call Update 17 April 2014 (11:50AM, Apr 17 '14)
NSE CASH : BUY UNION BANK NSE CASH ABO (11:25AM, Apr 17 '14)
NSE FUTURE : BUY SBIN FUTURE ABOVE 199 (11:25AM, Apr 17 '14)
LIVE TREND UPDATE FOR MAJOR NIFTY STOC (09:46AM, Apr 10 '14)
SBIN ALERT : Alert: SBIN Rockkkkk,,,,, (10:54AM, Apr 09 '14)

Mutual funds holding in State Bank of India
Reliance Diversified Power Sector Fund - Growth
SBI Magnum Sector Umbrella - Contra Fund - Growth
SBI Magnum Tax Gain Scheme 93 - Growth
Reliance Growth - Growth
Reliance Banking Fund - Growth

Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2013 Dec, 2013 Mar, 2013
• Sales (Rs.cr) 39060.80 148784.00 135692.00
• Net Profit (Rs.cr) 2234.34 11172.60 14127.90
• Net Profit Var (%) -34.00 -25.00 20.00
• EPS (Rs) - 149.65 184.20
• P/E Ratio - 13.12 10.70
• Operating Profit Margin - 62.52 -
• CPS (Rs.) - - 199.50
• P/C Ratio - - 9.80
• Div% - - 415.00

Announcements
24-11-2010 State Bank Of India - Updates
07-02-2014 State Bank Of India - Discl. under SEBI Insider Trading and Takeover Regulation
31-12-2010 State Bank Of India - Updates
19-03-2013 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
08-04-2011 State Bank Of India - Appointment
01-04-2011 State Bank Of India - Change in Director(s)
23-05-2013 State Bank Of India - Date of payment of dividend
31-12-2013 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
14-03-2012 State Bank Of India - Record Date
14-02-2011 State Bank Of India - Updates
07-01-2011 State Bank Of India - Allotment of Securities
04-04-2013 State Bank Of India - Appointment of Auditors
08-11-2010 State Bank Of India - Appointment of Director
01-03-2013 State Bank Of India - Interest Rates Updates
07-08-2012 State Bank Of India - Reappointment
25-02-2013 State Bank Of India - State Issue of Securities
22-09-2011 State Bank Of India - Updates
17-05-2013 State Bank Of India - Annual General Meeting Updates
07-02-2012 State Bank Of India - Change in Auditors
18-05-2012 State Bank Of India - Date of payment of dividend
10-02-2012 State Bank Of India - Notice of Meeting
31-01-2014 State Bank Of India - Qualified Institutional Placement
20-02-2013 State Bank Of India - Record Date
01-08-2011 State Bank Of India - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-03-2014 3223 14650 22.00 5486836 24927.50
28-02-2014 73903 192940 38.30 113197226 295285.00
24-02-2014 221825 380027 58.37 335122119 573168.00
14-02-2014 305592 943941 32.37 450778760 1400000.00
07-02-2014 56734 202663 27.99 86618635 307772.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Comment(s) posted on State Bank of India

By Devendra kunwar on Jul 30, 2012 12:47 PM
I have sbi savings bank account. And i want to buy shares of sbi ....Could you please advise me ?

By Patio Furniture on Jun 19, 2012 01:13 PM
Well I still have awhile to catch up.I got A beleive it was Like oh found it it was 1510 so far.I'm aiming for more and by the end of the day that most likely is gonna be doubled!

By Arnab Dey on Jun 13, 2012 09:39 AM
I have SBI 211 share @ Rs.2200.......Hope i can manage today.....

By Sahil Gupta on May 30, 2012 01:02 PM
Buy or sell this one ?

By Rohit on May 13, 2012 08:16 AM
Buy this stock

By Prashant on May 10, 2012 02:48 PM
Buy SBI 1860 Target 1880, 1935, 1965, 1999

By Prashant on May 08, 2012 03:23 PM
Sell SBI Future 1980 and Target 1920, 1896, 1844

By Amit Mittal on Mar 29, 2012 05:22 PM
Should i sell or hold back?

By Ramesh on Mar 17, 2012 04:15 PM
I would like to buy some sbi shers could you pls advice me.

By Subhash on Mar 10, 2012 12:42 PM
My self subhash i would like to what is the opening charges of shares account and yearly charges describe what about sbi shares condition now

By Saxena on Feb 19, 2012 11:32 PM
Tips regarding SBI shares

By Ajith kv on Feb 13, 2012 08:16 PM
Sbi share is good for buy

By Anish on Feb 10, 2012 03:06 PM
I have 1000 SBI SHARE @2900.PLEASE ADVICE WHAT TO DO

By PRABHU on Feb 10, 2012 12:15 PM
I would like to buy some SBI shares. Could you please advise me ?

By Divya on Jan 26, 2012 12:39 PM
How to earnmoney from sbi stocks n hw to buy shares frfrom sbi

By Moh Tariq on Jan 11, 2012 01:13 PM
Am new in dis field i want to know about SBI shear investment................ how i can earn money.????

By V MENIDHARMENDRA on Jan 06, 2012 09:46 AM
Dear Sir/Madam, This is my Folio Number 7972711, can i know the present market value for this?

By Akki on Dec 30, 2011 03:18 PM
I want to purchase shere but I have no information abut shre....

By MOZAHID KHAN on Dec 19, 2011 03:37 PM
I HAVE SAVING A/C IN SBI AND I AM 20+ YEARS OLD,CAN I PURCHASE SBI SHARE

By Imam khasim on Nov 27, 2011 06:21 PM
I have sbi saving account but i want to buy SBI shares as new to it . please process send me.

By Sanjay on Nov 26, 2011 06:03 PM
What is the current price for state bank of india shares, can u please advise about the price will increase

By Parag dhadiwal on Oct 06, 2011 12:22 PM
At this stage can i buy it more,

By Nifty future on Aug 06, 2011 04:11 PM
Hi, How can i buy SBI share.please give me advise. Regard

By Bollywood actors on Aug 05, 2011 11:00 AM
What is a Sbi stock split?

By Vishal shrivastava on Aug 03, 2011 06:50 AM
Mere pass litl ke 5250, share he 31/- ke rate ke ab kya karu, hold ya sell

By Nifty live charts on Jul 14, 2011 09:47 AM
Live Nifty Future Charts with buy and sell signals.

By Milind Shinde on Jun 21, 2011 07:54 PM
Can i buy now SBIN shares (Live Price Rs.2148/-).

By Harsimran on Feb 24, 2011 11:37 AM
I want to invest in sbi bank. now his price is approxi 2580. what u say is it is good time to invest. please give me suggestion

By Krishna on Jan 11, 2011 05:31 AM
I have 30 shares @ 3001. How long would it take to reach @3000?

By Partha Saha on Dec 08, 2010 03:40 PM
I have 175 SBI share @2350. How long should I hold, if sell in which rate ?

By J.M.J.Hussain on Nov 13, 2010 03:52 PM
SBI share is one of the best shares in the market.

By K.ramanikanth on Nov 11, 2010 07:09 PM
Sbi target 3585.target date19nov 2010

By Shafik ahamed on Nov 10, 2010 04:10 PM
I intresting to buy sbi share pls know me what is current share rate as i m NRI acct. Holder and i want to know process as i m new to it and pls advice according to ''islam 'behalf which one share allowed.

By Nilesh on Oct 21, 2010 03:24 PM
I want purchase the share what is the present share value

By Ziaul on Oct 15, 2010 07:47 AM
Plz let me knw the current share rate of sbi

By Gaurav on Oct 13, 2010 08:53 AM
Me gaurav singh from mathura i want to knew the sbi share market b'coz i want to invest there my money but i fresher in this market plz tell me the detail what can i do i this field......

By Amit roy on Sep 27, 2010 10:56 PM
I have sbi savings bank account but i want to buy shares of sbi .... I want to know peocess as am new to it .. Please help me out ...

By Sagar on Sep 14, 2010 06:01 AM
I want to sell some amount of SBI Shares, will it be the wright time or should I wait more?????????????????? current rate is Rs.3147

By Mohsin on Sep 04, 2010 12:14 PM
I have 53 shares of sbi. Whats the rite tym to sell these shares.and wats the procedure 4 the same

By Partha Saha on Aug 30, 2010 01:38 PM
I have 100 SBI SHARE @2070.SHOULD I SELL THE SHARE NOW OR WAIT MORE.PLEASE ADVICE WHAT TO DO ? OR PARTLY SELL.

By Nifty live charts on Aug 29, 2010 02:20 PM
SBI is the best share to be bought for long term.

By Purushothaman on Aug 19, 2010 06:26 PM
Ples send me rates off share

By Shereef on Aug 09, 2010 03:10 PM
I would like to buy some SBI shares. Could you please advise me ?

By Piyush on Jul 29, 2010 07:32 PM
I want to sell some amount of SBI Shares, will it be the wright time or should I wait more??????????????????

By Sajjanbh on Jun 11, 2010 09:16 PM
How can i buy sbi share

By Arnab Bhattacharya on Apr 21, 2010 03:41 PM
I want to sell some amount of SBI Shares, will it be the wright time or should I wait more!!

By Laxman on Apr 15, 2010 07:59 PM
What is Present Share value of SBI. What is Micro Finance. and asseta of sbi?

By Mohd Rafique on Apr 07, 2010 11:10 AM
What is Present Share value of SBI. What is Micro Finance.

By Jose vadakan on Feb 07, 2010 10:00 AM
Sell nifty future at 4850, stop loss 4881

By Deepak on Feb 05, 2010 01:15 PM
After Budget SBI on Fire target 2448 In March Thanks............................

By VIJAY on Dec 17, 2009 02:23 PM
BUY SBI FOR JAN @ 2160 AND IT WILL BE 2400. GOOD BUY

Market on Mobile



Hot Searches  •  asianpaints  •  punja  •  parsv  •  vijya  •  labo  •  litl  •  entegra  •  timken  •  idea  •  texmaco
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com

Content Provided by CMOTS InfoTech