Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:23 Feb 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1182.75 [ -2.05% ]TCS 2481.80 [ +2.92% ]

Sensex28892.97
28.26 0.10%

Nifty8939.50
12.60 0.14%

Midcap13532.11
25.18 0.19%

Smallcap13587.78
14.75 0.11%



State Bank of India :

 270.45   -1.85(0.68%)

ISIN: INE062A01020  | BSE : SBIN  |  Industry: Banks - Public Sector  | Add To Watchlist

Price Information
• Open 271.70
• High 273.00
• Low 269.60
• Previous Close 272.30
• Shares Traded 1261760000
• 52 Wk High Price 288.80
• 52 Wk High Date 11-11-2016
• 52 Wk Low Price 151.00
• 52 Wk Low Date 25-02-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 215803.00
• EPS (Rs.)(TTM) 11.22
• P/E Ratio(TTM) 24.16
• Book Value (Rs.) 188.10
• Price to Book Value 1.44
• Equity (Rs.cr.) 797.35
• Traded Value (Rs.lac) 2761.11


Corporate Actions
Ex-Date Purpose (Rs.)
2011-05-20 300% Dividend (30)
2012-05-24 350% Dividend (35)
2013-05-28 415% Dividend (41.5)
2014-03-11 150% Interim Dividend (15)
2014-05-29 150% Dividend (15)
2014-11-20 Stock Split from Rs.10 to Rs.1 (0)
2015-05-28 350% Dividend (3.5)
2016-06-03 260% Dividend (2.6)


Index Names
BSE-200
BSE-500
CNX Nifty
BSE Sensex
BSE PSU
BSE Bankex
BSE-100




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Dec, 2016 Dec, 2016 Mar, 2016
• Sales (Rs.cr) 53587.50 206786.00 191844.00
• Net Profit (Rs.cr) 2610.00 8944.64 9962.20
• Net Profit Var (%) 134.00 -28.00 -24.00
• EPS (Rs) - 11.22 12.10
• P/E Ratio - 24.16 22.40
• Operating Profit Margin - 57.87 -
• CPS (Rs.) - - 14.20
• P/C Ratio - - 19.10
• Div% - - 260.00

Announcements
10-11-2014 State Bank Of India - Discl. under SEBI Insider Trading and Takeover Regulation
20-07-2016 State Bank Of India - Analysts Meet
28-09-2015 State Bank Of India - Meeting Updates
24-11-2010 State Bank Of India - Updates
28-01-2015 State Bank Of India - Meeting Updates
19-02-2016 State Bank Of India - Suspension of Trading
07-02-2014 State Bank Of India - Discl. under SEBI Insider Trading and Takeover Regulation
31-12-2010 State Bank Of India - Updates
13-01-2016 State Bank Of India - Meeting Updates
27-01-2015 State Bank Of India - Raising of Funds
07-11-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
30-08-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
23-09-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
17-08-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
04-10-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con.Call Updates
19-03-2013 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
25-03-2015 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
08-04-2011 State Bank Of India - Appointment
01-04-2011 State Bank Of India - Change in Director(s)
23-05-2013 State Bank Of India - Date of payment of dividend
31-12-2013 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
14-03-2012 State Bank Of India - Record Date
14-02-2011 State Bank Of India - Updates
01-02-2016 State Bank Of India - Change in Director(s)
01-10-2014 State Bank Of India - Interest Rates Updates
05-11-2014 State Bank Of India - Strikes/Lockouts/Disturbances
30-09-2015 State Bank Of India - Allotment of Securities
21-02-2017 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
17-02-2017 State Bank Of India - Analysts/Institutional Investor Meet/Con.Call Updates
23-12-2016 State Bank Of India - Appointment of Auditors
03-08-2016 State Bank Of India - Appointment of Company Secretary/Compliance Officer
10-08-2016 State Bank Of India - Appointment of Managing Director
08-11-2016 State Bank Of India - News Clarification
19-01-2017 State Bank Of India - Preferential issue
01-07-2016 State Bank Of India - Regulation 44(3) of SEBI (LODR), Reg., 2015
17-07-2015 State Bank Of India - Allotment of Securities
08-04-2015 State Bank Of India - Delisting
05-12-2014 State Bank Of India - Interest Rates Updates
02-01-2015 State Bank Of India - News Clarification
13-02-2015 State Bank Of India - Preferential issue
05-01-2015 State Bank Of India - Strikes/Lockouts/Disturbances
07-01-2011 State Bank Of India - Allotment of Securities
04-04-2013 State Bank Of India - Appointment of Auditors
08-11-2010 State Bank Of India - Appointment of Director
01-03-2013 State Bank Of India - Interest Rates Updates
16-03-2015 State Bank Of India - Preferential issue
07-08-2012 State Bank Of India - Reappointment
25-02-2013 State Bank Of India - State Issue of Securities
22-09-2011 State Bank Of India - Updates
14-11-2014 State Bank Of India - Outcome of Board Meeting
29-10-2014 State Bank Of India - Record Date
29-02-2016 State Bank Of India - Strikes/Lockouts/Disturbances
17-11-2014 State Bank Of India - Updates
27-05-2015 State Bank Of India - Annual General Meeting Updates
28-10-2015 State Bank Of India - Change in Director(s) State
11-11-2016 State Bank Of India - Outcome of Board Meeting
21-12-2016 State Bank Of India - Shareholders meeting
30-12-2015 State Bank Of India - Updates
08-06-2015 State Bank Of India - Annual General Meeting Updates
30-07-2015 State Bank Of India - Trading Window
03-09-2015 State Bank Of India - Updates
17-05-2013 State Bank Of India - Annual General Meeting Updates
11-05-2015 State Bank Of India - Book Closure
07-02-2012 State Bank Of India - Change in Auditors
26-05-2015 State Bank Of India - Change in Director(s)
18-05-2012 State Bank Of India - Date of payment of dividend
23-05-2014 State Bank Of India - Dividend
10-02-2012 State Bank Of India - Notice of Meeting
31-01-2014 State Bank Of India - Qualified Institutional Placement
20-02-2013 State Bank Of India - Record Date
25-09-2014 State Bank Of India - Stock split
01-08-2011 State Bank Of India - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
22-02-2017 681089 1557349 43.73 185119991 424802.00
21-02-2017 398980 1022457 39.02 107983937 276111.00
20-02-2017 989804 1645609 60.15 266504727 443092.00
17-02-2017 1514442 2822028 53.67 407082010 759580.00
16-02-2017 1509833 3218188 46.92 408258844 873348.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  moser b  •  indust  •  petr  •  india cement  •  hindusta
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech