Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%



State Bank of India :

 288.45   -1.65(0.57%)

ISIN: INE062A01020  | BSE : SBIN  |  Industry: Banks - Public Sector  | Add To Watchlist

Price Information
• Open 290.50
• High 291.00
• Low 285.30
• Previous Close 290.10
• Shares Traded 1501850000
• 52 Wk High Price 315.30
• 52 Wk High Date 19-05-2017
• 52 Wk Low Price 173.50
• 52 Wk Low Date 26-05-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 235186.00
• EPS (Rs.)(TTM) 10.80
• P/E Ratio(TTM) 26.90
• Book Value (Rs.) 193.20
• Price to Book Value 1.50
• Equity (Rs.cr.) 810.99
• Traded Value (Rs.lac) 2941.82


Corporate Actions
Ex-Date Purpose (Rs.)
2011-05-20 300% Dividend (30)
2012-05-24 350% Dividend (35)
2013-05-28 415% Dividend (41.5)
2014-03-11 150% Interim Dividend (15)
2014-05-29 150% Dividend (15)
2014-11-20 Stock Split from Rs.10 to Rs.1 (0)
2015-05-28 350% Dividend (3.5)
2016-06-03 260% Dividend (2.6)
2017-05-26 260% Dividend (2.6)


Index Names
BSE-200
BSE Sensex
BSE-100
BSE-500
BSE PSU
BSE Bankex
CNX Nifty




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 57720.10 210979.00 210979.00
• Net Profit (Rs.cr) 2814.82 8729.10 8729.10
• Net Profit Var (%) 123.00 -12.00 -12.00
• EPS (Rs) - 10.80 10.80
• P/E Ratio - 26.90 26.90
• Operating Profit Margin - 60.10 -
• CPS (Rs.) - - 10.80
• P/C Ratio - - 26.90
• Div% - - 260.00

Announcements
10-11-2014 State Bank Of India - Discl. under SEBI Insider Trading and Takeover Regulation
20-07-2016 State Bank Of India - Analysts Meet
28-09-2015 State Bank Of India - Meeting Updates
24-11-2010 State Bank Of India - Updates
28-01-2015 State Bank Of India - Meeting Updates
19-02-2016 State Bank Of India - Suspension of Trading
07-02-2014 State Bank Of India - Discl. under SEBI Insider Trading and Takeover Regulation
31-12-2010 State Bank Of India - Updates
13-01-2016 State Bank Of India - Meeting Updates
27-01-2015 State Bank Of India - Raising of Funds
10-05-2017 State Bank Of India - Analysts/Institutional Investor Meet/Con.
07-11-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
30-08-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
23-09-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
17-08-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
04-10-2016 State Bank Of India - Analysts/Institutional Investor Meet/Con.Call Updates
19-03-2013 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
25-03-2015 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
08-04-2011 State Bank Of India - Appointment
01-04-2011 State Bank Of India - Change in Director(s)
23-05-2013 State Bank Of India - Date of payment of dividend
31-12-2013 State Bank Of India - Disclosure of Voting Pattern - Clause 35A
14-03-2012 State Bank Of India - Record Date
14-02-2011 State Bank Of India - Updates
01-02-2016 State Bank Of India - Change in Director(s)
01-10-2014 State Bank Of India - Interest Rates Updates
05-11-2014 State Bank Of India - Strikes/Lockouts/Disturbances
30-09-2015 State Bank Of India - Allotment of Securities
21-02-2017 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
06-03-2017 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
17-02-2017 State Bank Of India - Analysts/Institutional Investor Meet/Con.Call Updates
23-12-2016 State Bank Of India - Appointment of Auditors
03-08-2016 State Bank Of India - Appointment of Company Secretary/Compliance Officer
10-08-2016 State Bank Of India - Appointment of Managing Director
08-11-2016 State Bank Of India - News Clarification
19-01-2017 State Bank Of India - Preferential issue
01-07-2016 State Bank Of India - Regulation 44(3) of SEBI (LODR), Reg., 2015
17-07-2015 State Bank Of India - Allotment of Securities
24-03-2017 State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
08-04-2015 State Bank Of India - Delisting
05-12-2014 State Bank Of India - Interest Rates Updates
02-01-2015 State Bank Of India - News Clarification
13-02-2015 State Bank Of India - Preferential issue
05-01-2015 State Bank Of India - Strikes/Lockouts/Disturbances
07-01-2011 State Bank Of India - Allotment of Securities
04-04-2013 State Bank Of India - Appointment of Auditors
08-11-2010 State Bank Of India - Appointment of Director
01-03-2013 State Bank Of India - Interest Rates Updates
16-03-2015 State Bank Of India - Preferential issue
07-08-2012 State Bank Of India - Reappointment
25-02-2013 State Bank Of India - State Issue of Securities
22-09-2011 State Bank Of India - Updates
14-11-2014 State Bank Of India - Outcome of Board Meeting
29-10-2014 State Bank Of India - Record Date
29-02-2016 State Bank Of India - Strikes/Lockouts/Disturbances
17-11-2014 State Bank Of India - Updates
27-05-2015 State Bank Of India - Annual General Meeting Updates
28-10-2015 State Bank Of India - Change in Director(s) State
19-05-2017 State Bank Of India - Dividend
11-11-2016 State Bank Of India - Outcome of Board Meeting
03-03-2017 State Bank Of India - Record Date
21-12-2016 State Bank Of India - Shareholders meeting
30-12-2015 State Bank Of India - Updates
08-06-2015 State Bank Of India - Annual General Meeting Updates
30-07-2015 State Bank Of India - Trading Window
03-09-2015 State Bank Of India - Updates
17-05-2013 State Bank Of India - Annual General Meeting Updates
11-05-2015 State Bank Of India - Book Closure
07-02-2012 State Bank Of India - Change in Auditors
26-05-2015 State Bank Of India - Change in Director(s)
18-05-2012 State Bank Of India - Date of payment of dividend
23-05-2014 State Bank Of India - Dividend
10-02-2012 State Bank Of India - Notice of Meeting
31-01-2014 State Bank Of India - Qualified Institutional Placement
20-02-2013 State Bank Of India - Record Date
25-09-2014 State Bank Of India - Stock split
01-08-2011 State Bank Of India - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
26-05-2017 298688 1077478 27.72 86156554 310113.00
25-05-2017 229950 1024680 22.44 66685500 294182.00
24-05-2017 352104 1371376 25.68 99698248 391294.00
23-05-2017 330838 1478728 22.37 95661808 429325.00
22-05-2017 686215 2278172 30.12 202021696 680633.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  hdfc  •  punja  •  tataste  •  indraprastha g  •  pnb housing
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech