Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 May 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1337.30 [ +2.68% ]TCS 2578.25 [ -1.77% ]

Sensex31028.21
278.18 0.90%

Nifty9595.10
85.35 0.90%

Midcap14519.90
292.89 2.06%

Smallcap15086.26
237.53 1.60%



Tata Consultancy Services Ltd :

 2578.25   -46.35(1.77%)

ISIN: INE467B01029  | BSE : TCS  |  Industry: Computers - Software - Large  | Add To Watchlist

Price Information
• Open 2625.00
• High 2626.85
• Low 2564.65
• Previous Close 2624.60
• Shares Traded 204705000
• 52 Wk High Price 2744.80
• 52 Wk High Date 12-08-2016
• 52 Wk Low Price 2051.90
• 52 Wk Low Date 15-11-2016
• Face Value 1.00


Fundamentals
• Market Capital (Rs.cr) 503996.00
• EPS (Rs.)(TTM) 120.00
• P/E Ratio(TTM) 21.30
• Book Value (Rs.) 396.00
• Price to Book Value 6.46
• Equity (Rs.cr.) 197.04
• Traded Value (Rs.lac) 3489.46


Corporate Actions
Ex-Date Purpose (Rs.)
2010-11-01 200% Second Interim Dividend (2)
2011-01-27 200% Third Interim Dividend (2)
2011-06-08 800% Final Dividend (8)
2011-07-28 300% Interim Dividend (300)
2011-10-25 300% Second Interim Dividend (3)
2012-01-25 300% Third Interim Dividend (3)
2012-06-07 800% Final Dividend (8)
2012-06-07 800% Special Dividend (8)
2012-07-23 300% Interim Dividend (3)
2012-10-31 300% Second Interim Dividend (3)
2013-01-23 300% Third Interim Dividend (3)
2013-06-06 1300% Dividend (13)
2013-07-29 400% Interim Dividend (4)
2013-10-25 400% Second Interim Dividend (4)
2014-01-27 400% Third Interim Dividend (4)
2014-06-06 2000% Final Dividend (20)
2014-07-28 4000% Special Dividend (40)
2014-07-28 500% Interim Dividend (5)
2014-10-29 500% Second Interim Dividend (5)
2015-01-27 500% Third Interim Dividend (5)
2015-06-05 2400% Final Dividend (24)
2015-07-20 550% Interim Dividend (5.5)
2015-10-23 550% Second Interim Dividend (5.5)
2016-01-21 550%Third Interim Dividend (5.5)
2016-06-06 2700% Final Dividend (27)
2016-07-25 650% Interim Dividend (6.5)
2016-10-24 650% 2ndInterim Dividend (6.5)
2017-01-23 650% 3rd Interim Dividend (6.5)


Index Names
BSE-500
BSE TECK
BSE-100
BSE Sensex
BSE-200
BSE IT
CNX Nifty




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 23406.00 92693.00 92693.00
• Net Profit (Rs.cr) 5833.00 23653.00 23653.00
• Net Profit Var (%) 2.00 5.00 5.00
• EPS (Rs) - 120.00 120.00
• P/E Ratio - 21.30 21.30
• Operating Profit Margin - 29.20 -
• CPS (Rs.) - - 128.00
• P/C Ratio - - 20.00
• Div% - - 4700.00

Announcements
25-05-2016 Tata Consultancy Services Limited - AGM/Book Closure
27-05-2015 Tata Consultancy Services Limited - AGM/Book Closure
21-02-2017 Tata Consultancy Services Limited - Appointment of Managing Director and CEO
13-07-2016 Tata Consultancy Services Limited - Updates
07-01-2016 Tata Consultancy Services Limited - Updates
09-04-2015 Tata Consultancy Services Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
19-04-2017 Tata Consultancy Services Limited - Dividend
14-12-2016 Tata Consultancy Services Limited - Shareholders meeting
02-03-2017 Tata Consultancy Services Limited - Updates
11-07-2016 Tata Consultancy Services Limited - Change in Director(s)
11-04-2017 Tata Consultancy Services Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
24-03-2011 Tata Consultancy Services Limited - Press Release
16-06-2014 Tata Consultancy Services Limited - Updates
09-09-2014 Tata Consultancy Services Limited - Updates
18-04-2013 Tata Consultancy Services Limited - Dividend
29-10-2010 Tata Consultancy Services Limited - Press Release
07-04-2014 Tata Consultancy Services Limited - Updates
12-04-2016 Tata Consultancy Services Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
13-01-2016 Tata Consultancy Services Limited - Date of payment of dividend
15-07-2016 Tata Consultancy Services Limited - Record Date
16-01-2015 Tata Consultancy Services Limited - Record Date
10-08-2012 Tata Consultancy Services Limited - Disclosure under SEBI Takeover Regulations
11-11-2015 Tata Consultancy Services Limited Press Release
30-09-2014 Tata Consultancy Services Limited - Press Release
04-04-2016 Tata Consultancy Services Limited - Analysts Meet
27-06-2016 Tata Consultancy Services Limited - Declaration for audit reports with unmodified opinion(s)
18-11-2016 Tata Consultancy Services Limited - Outcome of Board Meeting
30-04-2015 Tata Consultancy Services Limited - Press Release
18-05-2017 Tata Consultancy Services Limited TCS - Press Release Tata Consultancy Services Limited
03-07-2015 Tata Consultancy Services Limited - Disclosure of Voting Pattern - Clause 35A
14-07-2015 Tata Consultancy Services Limited - Press Release
11-02-2015 Tata Consultancy Services Limited - Press Release
01-03-2013 Tata Consultancy Services Limited - Press Release
05-08-2014 Tata Consultancy Services Limited - Annual General Meeting Updates
12-08-2014 Tata Consultancy Services Limited - Press Release
30-06-2014 Tata Consultancy Services Limited - Disclosure of Voting Pattern - Clause 35A
23-01-2013 Tata Consultancy Services Limited - Press Release
28-01-2013 Tata Consultancy Services Limited - Press Release
04-09-2014 Tata Consultancy Services Limited - Reappointment
22-06-2012 Tata Consultancy Services Limited - Press Release
01-02-2016 Tata Consultancy Services Limited - Analysts Meet
15-12-2014 Tata Consultancy Services Limited - News Clarification
18-12-2015 Tata Consultancy Services Limited - Press Release
02-08-2016 Tata Consultancy Services Limited - Analysts/Institutional Investor Meet/Con. Call Updates
01-12-2016 Tata Consultancy Services Limited - Analysts/Institutional Investor Meet/Con. Call Updates
04-10-2016 Tata Consultancy Services Limited - Analysts/Institutional Investor Meet/Con. Call Updates
14-10-2016 Tata Consultancy Services Limited - Date of payment of dividend
23-02-2017 Tata Consultancy Services Limited - Press Release
05-08-2011 Tata Consultancy Services Limited - Minutes of Annual General Meeting
31-08-2015 Tata Consultancy Services Limited - Code of Conduct under SEBI(PIT) Reg., 2015
17-10-2014 Tata Consultancy Services Limited - Date of payment of dividend
28-10-2014 Tata Consultancy Services Limited - News Clarification
30-05-2013 Tata Consultancy Services Limited - AGM/Book Closure
18-11-2011 Tata Consultancy Services Limited - Disclosure under Insider Trading Regulation
18-01-2011 Tata Consultancy Services Limited - Dividend
09-08-2012 Tata Consultancy Services Limited - Minutes of Annual General Meeting
15-06-2015 Tata Consultancy Services Limited - News Clarification
23-02-2012 Tata Consultancy Services Limited - Press Release
22-03-2011 Tata Consultancy Services Limited - Press Release
09-11-2012 Tata Consultancy Services Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-05-2017 318629 395469 80.57 834792049 1029590.00
24-05-2017 77009 137191 56.13 196973621 348946.00
23-05-2017 18326 49589 36.96 46189767 125630.00
22-05-2017 19562 48257 40.54 49478167 122139.00
19-05-2017 15693 53123 29.54 39339213 133103.00


Block Deals
Deal Date Client Name Type Qty Price
12-08-2015 CORONATION GLOBAL EMERGING MARKETS FUND B 49865 2604.20
12-08-2015 CORONATION GLOBAL EMERGING MARKETS FUND S 49865 2604.20
19-09-2011 ISHARES BSE SENSEX MAURITIUS COMPANY B 182962 1020.00
19-09-2011 THE ROYAL BANK OF SCOTLAND N.V. S 182962 1020.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  silver  •  irb infra  •  icici bank ltd  •  tata global  •  exide industries
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech