Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Home » BSE Indices » BSE Power

BSE Power

 : 2239.35 -2.20%   Prev: 2289.75  |  Open: 2286.50  | High: 2286.61  | Low: 2233.46

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1424.00 -1.521446.051445.001446.001392.80
Adani Power Ltd30.50 -5.5732.3032.3032.3030.30
Bharat Heavy Electricals Ltd129.75 -2.52133.10132.00132.25129.40
CESC Ltd1013.35 -3.761052.901050.001054.851008.00
CG Power & Industrial Solutions Ltd79.10 -3.6082.0582.0082.1578.70
GMR Infrastructure Ltd16.80 -4.2717.5517.7517.7516.70
JSW Energy Ltd73.30 -4.5676.8076.0076.5072.10
NHPC Ltd27.90 -0.5328.0528.0028.1527.70
NTPC Ltd166.20 -1.13168.10168.05168.05164.60
Power Grid Corporation of India Ltd209.75 -0.71211.25211.00211.20208.20
PTC India Ltd121.80 -4.77127.90127.00129.00121.10
Reliance Infrastructure Ltd471.45 -3.45488.30486.90486.90466.75
Reliance Power Ltd42.30 -5.5844.8044.8044.8042.15
Siemens Ltd1363.80 -2.891404.401405.001405.001360.25
Suzlon Energy Ltd16.30 -4.1217.0016.9516.9516.20
Tata Power Company Ltd80.50 -3.2583.2083.0083.0080.15
Thermax Ltd877.30 -4.85922.05925.90927.55870.70
Torrent Power Ltd215.25 -5.20227.05226.60227.10214.05

Market on Mobile




Hot Searches  •  skf india  •  sugar  •  india cements  •  uco b  •  reliance capital  •  maruti  •  reliance industries  •  bank  •  shoppers stop  •  oil india
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech