Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:14:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.80 [ +0.06% ]TCS 2543.45 [ -0.49% ]

Sensex32650.94
268.48 0.83%

Nifty10106.40
85.75 0.86%

Midcap15398.39
58.63 0.38%

Smallcap16112.86
14.22 0.09%




Home » BSE Indices » BSE Power

BSE Power

 : 2309.48 0.30%   Prev: 2302.64  |  Open: 2307.26  | High: 2315.65  | Low: 2306.21

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1433.45 -0.781444.651443.001443.851432.10
Adani Power Ltd33.75 -3.4334.9535.1035.4533.55
Bharat Heavy Electricals Ltd144.30 0.24143.95143.95145.35143.80
CESC Ltd906.80 1.06897.30899.15916.80898.50
CG Power & Industrial Solutions Ltd84.70 -0.2484.9085.0085.3584.40
GMR Infrastructure Ltd19.35 1.0419.1519.4019.7019.25
JSW Energy Ltd68.60 0.9667.9568.0569.2567.90
NHPC Ltd30.75 0.0030.7530.7531.0530.65
NTPC Ltd166.25 0.18165.95166.50167.10164.85
Power Grid Corporation of India Ltd218.00 0.53216.85217.00218.65217.00
PTC India Ltd116.70 0.09116.60117.15117.60116.15
Reliance Infrastructure Ltd515.20 1.14509.40511.00519.55510.75
Reliance Power Ltd44.85 1.0144.4044.4045.7544.25
Siemens Ltd1385.05 0.011384.901380.401399.001378.05
Suzlon Energy Ltd19.40 1.5719.1019.1519.5519.15
Tata Power Company Ltd82.45 0.1282.3583.0083.1082.35
Thermax Ltd912.55 0.76905.70908.95912.55901.00
Torrent Power Ltd181.35 1.17179.25178.85182.35178.80

Market on Mobile




Hot Searches  •  wock  •  indian bank  •  jaypee infra  •  bank of baroda  •  vedl  •  zee learn  •  karnataka bank  •  copper  •  vedanta  •  auropharma
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech