Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:21 Jul 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1585.00 [ +3.67% ]TCS 2491.20 [ +1.90% ]

Sensex32028.89
124.49 0.39%

Nifty9915.25
41.95 0.42%

Midcap15185.53
6.26 0.04%

Smallcap15992.63
-7.25 -0.05%




Home » BSE Indices » BSE Power

BSE Power

 : 2289.70 -0.42%   Prev: 2299.32  |  Open: 2299.01  | High: 2302.54  | Low: 2268.64

• BSE Sensex • BSE Mid-Cap • BSE Small Cap • BSE-100 • BSE-200 • BSE-500 • BSE Realty • BSE CG • BSE CD • BSE Auto • BSE OILANDGAS • BSE PSU • BSE Metal • BSE IT • BSE TECK • BSE Power • BSE Bankex • BSE FMCG • BSE HC 


Name Curr Price Change (%) Prev.Close Open High Low
ABB India Ltd1461.40 0.191458.701461.001483.001445.05
Adani Power Ltd31.95 7.0429.8530.0032.4529.85
Bharat Heavy Electricals Ltd145.10 -0.96146.50146.50146.95143.20
CESC Ltd899.10 0.01899.05898.10906.80893.00
CG Power & Industrial Solutions Ltd85.80 0.0085.8086.6086.6084.80
GMR Infrastructure Ltd18.00 1.1217.8017.4518.1517.25
JSW Energy Ltd66.90 2.2265.4565.5067.5064.05
NHPC Ltd30.55 -0.9730.8530.7531.0030.45
NTPC Ltd164.35 -0.57165.30165.50166.50161.70
Power Grid Corporation of India Ltd215.45 -1.60218.95218.75218.75213.55
PTC India Ltd117.70 -0.34118.10118.00119.45116.95
Reliance Infrastructure Ltd510.45 -1.67519.10522.95522.95500.00
Reliance Power Ltd43.85 -1.3544.4544.2044.5543.60
Siemens Ltd1360.90 -0.371365.901375.401380.001356.50
Suzlon Energy Ltd19.15 3.5118.5018.5519.2518.45
Tata Power Company Ltd83.30 0.6682.7583.2083.5082.50
Thermax Ltd926.75 -0.78934.00949.00953.00923.00
Torrent Power Ltd180.35 -0.41181.10181.25183.40179.65

Market on Mobile




Hot Searches  •  wock  •  ganesh housing  •  birla  •  ambuja cement  •  power finance corporation  •  tourism finance  •  bharat bijlee  •  enter  •  oriental bank of commerce  •  zinc
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech