Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:14:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.80 [ +0.06% ]TCS 2543.45 [ -0.49% ]

Sensex32650.94
268.48 0.83%

Nifty10106.40
85.75 0.86%

Midcap15398.39
58.63 0.38%

Smallcap16112.86
14.22 0.09%




Global Market



Share Market Country Chart
World Market Updates
Country Index Current Change(%) Change(Pts.) Date
Poland WIG30 2745.02 0.7219.50 26-07-2017
Poland WIG20 2360.26 0.8118.90 26-07-2017
United Kingdom UK FTSE All Share 4079.45 0.2811.20 26-07-2017
Taiwan Taiwan Capitalization Weighted Stock 10508.4 0.8689.26 27-07-2017
Taiwan Taiwan 50 Index 8045.17 0.4636.90 27-07-2017
Saudi Arabia Tadawul All Shares Index 7200.43 -0.38-27.53 26-07-2017
East Israel TA-100 1303.59 -0.11-1.46 26-07-2017
China SZSE COMPONENT INDEX 10391 0.9193.68 27-07-2017
Switzerland SMI PR 8990.34 0.5952.44 26-07-2017
China Shanghai Composite 3246.41 -0.04-1.26 27-07-2017
Thailand SET50 Index 1007.58 0.030.30 27-07-2017
Thailand SET 1583.14 0.00-0.03 27-07-2017
Canada S&P/TSX Composite 15171.4 -0.20-30.98 26-07-2017
Hong Kong (China) S&P/HKEX LARGECAP INDEX 34834.3 0.87299.92 27-07-2017
Australia S&P/ASX 200 5785 0.158.40 27-07-2017
US S&P 500 2477.83 0.030.70 26-07-2017
Portugal PSI 20 5269.71 -0.27-14.04 26-07-2017
Sweden OMX Stockholm PI 568.1 0.573.24 26-07-2017
Sweden OMX Stockholm 30 Index 1580.22 0.7211.31 26-07-2017
Denmark OMX Copenhagen 20 996.59 0.333.32 26-07-2017
New Zealand NZX All Index 1408.66 0.020.34 27-07-2017
New Zealand NZX 50 7711.72 0.011.13 27-07-2017
New Zealand NZX 20 Index 5237.06 0.083.98 27-07-2017
New Zealand NZX 10 Index Gross 7470.03 -0.36-27.31 27-07-2017
New Zealand NZX 10 Index 1411.38 -0.36-5.16 27-07-2017
New York NYSE Composite 11964.9 -0.01-0.81 26-07-2017
Japan Nikkei 500 1935.98 0.8315.99 27-07-2017
Japan Nikkei 225 20079.6 0.1529.48 27-07-2017
India Nifty 50 10097.2 0.7676.55 27-07-2017
Egypt NASDAQ Egypt Financials EGP Index 3442.46 0.3311.28 26-07-2017
US Nasdaq Composite 6422.75 0.1610.57 26-07-2017
Argentina MERVAL BUENOS AIRES 21202.9 -0.19-40.34 26-07-2017
Argentina MERVAL ARGENTINA 20041.2 -0.06-12.30 26-07-2017
Argentina MERVAL 25 ARGENTINA 22999.9 -0.27-61.24 26-07-2017
South Korea KRX 100 Consolidated Index 4978.38 0.3818.85 27-07-2017
South Korea KOSPI Composite 2443.24 0.368.73 27-07-2017
South Korea KOSPI 50 Index 2135.19 0.286.05 27-07-2017
South Africa JSE Limited 13100 0.7597.00 26-07-2017
Indonesia Jakarta Islamic Index 744.6 -0.07-0.49 27-07-2017
MEXICO IPC MEXICO 51600.3 -0.22-113.12 26-07-2017
Brazil IBRX BRASIL 27056.3 -0.95-260.74 26-07-2017
Brazil IBOVESPA 65010.6 -1.00-657.05 26-07-2017
Spain IBEX 35 10575.4 0.4952.00 26-07-2017
Germany HDAX PERFORMANCE-INDEX 6640.8 0.5335.25 26-07-2017
Hong Kong (China) Hang Seng 27140.6 0.74199.61 27-07-2017
Namibia FTSE/JSE Namibia Overall Index 1085.15 0.869.30 26-07-2017
Kenya FTSE NSE Kenya 25 Index 206.75 0.821.68 27-07-2017
Kenya FTSE NSE Kenya 15 Index 199.06 0.681.34 27-07-2017
Italy FTSE MIB Index 21577.6 0.56120.11 26-07-2017
Italy FTSE Italia All-Share Index 23802.9 0.46109.57 26-07-2017
Malaysia FTSE Bursa Malaysia EMAS Index 12602.7 0.2835.05 27-07-2017
United Kingdom FTSE 350 4134.4 0.3012.39 26-07-2017
United Kingdom FTSE 250 19762.7 0.62121.38 26-07-2017
United Kingdom FTSE 100 7452.32 0.2417.50 26-07-2017
Germany Euro Stoxx 50 3491.19 0.5117.65 26-07-2017
Europe EPRA/NAREIT Europe 2435.14 -0.14-3.46 26-07-2017
US Dow Jones Industrial Average 21711 0.4597.58 26-07-2017
US Dow Jones Composite Average 7481.23 0.3929.01 26-07-2017
Germany DAX Performance 12305.1 0.3340.80 26-07-2017
France CAC ALL-TRADABLE 4077.18 0.5823.40 26-07-2017
France CAC 40 5190.17 0.5629.09 26-07-2017
Peru BVL Peru General Index TR 16761.9 0.1321.27 26-07-2017
India BSE Sensex 32630.6 0.77248.11 27-07-2017
Turkey BIST 30 131702 0.0226.16 26-07-2017
Turkey BIST 100 107206 0.15165.48 26-07-2017
Belgium BEL20 3952.7 1.3150.94 26-07-2017
Austria Austrian Traded 3243.1 0.9630.86 26-07-2017
Austria ATX Settlement Price 3235.94 1.5750.06 26-07-2017
Australia All Ordinaries 5832.2 0.158.90 27-07-2017
Netherlands AEX 527.72 0.583.03 26-07-2017

Market on Mobile




Hot Searches  •  ptc india  •  reliance communications  •  tata elxsi  •  godrej consumer  •  visa steel  •  tata teleservices  •  jk lakshmi cement  •  union bank  •  bajaj auto  •  bajaj corp
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech