Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:22 Sep 2017 03:36:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 822.30 [ -2.26% ]TCS 2500.25 [ -0.98% ]

Sensex31922.44
-447.60 -1.38%

Nifty9964.40
-157.50 -1.56%

Midcap15609.89
-434.32 -2.71%

Smallcap16293.03
-491.79 -2.93%




Global Market



Share Market Country Chart
World Market Updates
Country Index Current Change(%) Change(Pts.) Date
Poland WIG30 2886.18 -0.18-5.06 15-09-2017
Poland WIG20 2504.28 -0.13-3.15 15-09-2017
United Kingdom UK FTSE All Share 3956 -1.17-46.98 15-09-2017
Taiwan Taiwan Capitalization Weighted Stock 10580.4 0.2526.84 15-09-2017
Taiwan Taiwan 50 Index 8022.53 0.2520.11 15-09-2017
Saudi Arabia Tadawul All Shares Index 7373.17 -0.09-6.45 15-09-2017
East Israel TA-100 1284.42 -0.06-0.82 15-09-2017
China SZSE COMPONENT INDEX 11063.1 -0.07-7.39 15-09-2017
Switzerland SMI PR 9010.45 -0.67-60.98 15-09-2017
China Shanghai Composite 3353.62 -0.53-17.81 15-09-2017
Thailand SET50 Index 1064.27 0.191.98 15-09-2017
Thailand SET 1660.53 0.091.43 15-09-2017
Canada S&P/TSX Composite 15090.2 -0.67-101.45 05-09-2017
Hong Kong (China) S&P/HKEX LARGECAP INDEX 35657.5 0.0931.07 15-09-2017
Australia S&P/ASX 200 5695 -0.76-43.70 15-09-2017
US S&P 500 2457.85 -0.76-18.70 05-09-2017
Portugal PSI 20 5207.26 0.115.76 15-09-2017
Sweden OMX Stockholm PI 567.34 -0.34-1.93 15-09-2017
Sweden OMX Stockholm 30 Index 1580.75 -0.43-6.78 15-09-2017
Denmark OMX Copenhagen 20 1010.29 -1.17-11.94 15-09-2017
New Zealand NZX All Index 1407.92 -0.67-9.47 16-09-2017
New Zealand NZX 50 7762.66 -0.72-56.57 16-09-2017
New Zealand NZX 20 Index 5264.26 -0.85-45.21 16-09-2017
New Zealand NZX 10 Index Gross 7485.23 -0.75-56.80 16-09-2017
New Zealand NZX 10 Index 1407.54 -0.75-10.68 16-09-2017
New York NYSE Composite 11827.2 -0.76-90.93 05-09-2017
Japan Nikkei 500 1974.86 0.193.73 15-09-2017
Japan Nikkei 225 19909.5 0.52102.06 15-09-2017
India Nifty 50 10085.4 -0.01-1.20 15-09-2017
Egypt NASDAQ Egypt Financials EGP Index 3295.55 0.020.60 15-09-2017
US Nasdaq Composite 6375.57 -0.93-59.76 05-09-2017
Argentina MERVAL BUENOS AIRES 23701.9 0.000.20 15-09-2017
Argentina MERVAL ARGENTINA 22614.2 0.000.22 15-09-2017
Argentina MERVAL 25 ARGENTINA 25667.7 0.000.22 15-09-2017
South Korea KRX 100 Consolidated Index 4893.93 0.4421.45 15-09-2017
South Korea KOSPI Composite 2386.07 0.358.41 15-09-2017
South Korea KOSPI 50 Index 2110.27 0.255.27 15-09-2017
South Africa JSE Limited 12712 0.0912.00 15-09-2017
Indonesia Jakarta Islamic Index 741.84 0.261.95 15-09-2017
MEXICO IPC MEXICO 50058.6 -0.10-49.24 15-09-2017
Brazil IBRX BRASIL 31011.4 0.000.02 15-09-2017
Brazil IBOVESPA 74655.1 0.00-1.59 15-09-2017
Spain IBEX 35 10303.4 -0.56-57.70 15-09-2017
Germany HDAX PERFORMANCE-INDEX 6754.16 -0.11-7.10 15-09-2017
Hong Kong (China) Hang Seng 27807.6 0.1130.39 15-09-2017
Namibia FTSE/JSE Namibia Overall Index 1125.76 -0.17-1.88 15-09-2017
Kenya FTSE NSE Kenya 25 Index 210.38 -0.02-0.04 15-09-2017
Kenya FTSE NSE Kenya 15 Index 206.74 -0.03-0.07 15-09-2017
Italy FTSE MIB Index 22229.2 -0.23-51.95 15-09-2017
Italy FTSE Italia All-Share Index 24501.9 -0.27-67.10 15-09-2017
Malaysia FTSE Bursa Malaysia EMAS Index 12723.7 0.2936.39 15-09-2017
United Kingdom FTSE 350 4004.78 -1.21-48.88 15-09-2017
United Kingdom FTSE 250 19329.7 -0.99-194.23 15-09-2017
United Kingdom FTSE 100 7204.25 -1.25-91.14 15-09-2017
Germany Euro Stoxx 50 3513.6 -0.37-12.88 15-09-2017
Europe EPRA/NAREIT Europe 2512.58 0.6816.95 15-09-2017
US Dow Jones Industrial Average 21753.3 -1.07-234.25 05-09-2017
US Dow Jones Composite Average 7476.16 -0.82-61.49 05-09-2017
Germany DAX Performance 12521.2 -0.15-19.24 15-09-2017
France CAC ALL-TRADABLE 4097.76 -0.37-15.06 15-09-2017
France CAC 40 5206.18 -0.36-19.01 15-09-2017
Peru BVL Peru General Index TR 18060.4 -0.06-10.27 15-09-2017
India BSE Sensex 32272.6 0.1030.68 15-09-2017
Turkey BIST 30 133783 -1.21-1643.47 05-09-2017
Turkey BIST 100 108873 -1.03-1137.50 05-09-2017
Belgium BEL20 3968.88 -0.51-20.52 15-09-2017
Austria Austrian Traded 3226.63 -0.57-18.59 05-09-2017
Austria ATX Settlement Price 3248.14 0.3310.55 05-09-2017
Australia All Ordinaries 5755.8 -0.73-42.60 15-09-2017
Netherlands AEX 526.48 -0.54-2.86 15-09-2017

Market on Mobile




Hot Searches  •  mandhana industries  •  hcl tech  •  asahi india  •  torrent power  •  pennar industries  •  shipping corporation of india  •  zinc  •  tata chemicals  •  punjab national bank  •  yes bank
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech