Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:18 Aug 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1575.40 [ +0.53% ]TCS 2513.80 [ +1.13% ]

Sensex31524.68
-270.78 -0.85%

Nifty9837.40
-66.75 -0.67%

Midcap15208.46
-20.06 -0.13%

Smallcap15619.38
-76.45 -0.49%




Home » CNX Nifty Junior

CNX Nifty Junior

 : 27657.05 -0.22%   Prev: 27718.30  |  Open: 27562.50  | High: 27712.90  | Low: 27405.80

• Stock Gainers - All • CNX Nifty • CNX Nifty Junior • Stock > Rs. 20, Stock Gainers • Stock < Rs. 20, Stock Gainers 


Name Curr Price Change (%) Open Price High Price Low Price Prev Close
Hindustan Petroleum Corporation Ltd 442.40 1.95433.00450.80429.80433.95
Colgate-Palmolive (India) Ltd 1074.20 1.371055.001077.501051.001059.65
Oil India Ltd 286.45 1.31282.00289.50280.80282.75
GlaxoSmithkline Consumer Healthcare Ltd 5357.00 1.155281.005380.005281.005296.00
Havells India Ltd 478.25 1.14468.00480.05464.30472.85
Steel Authority of India Ltd 59.70 1.1058.5060.3057.9559.05
Idea Cellular Ltd 90.30 1.0688.8592.1088.0589.35
JSW Steel Ltd 237.05 1.04233.20238.50232.00234.60
Emami Ltd 1101.65 1.001092.851113.001078.101090.70
Container Corporation Of India Ltd 1254.15 1.001239.001266.901226.001241.75
Dabur India Ltd 310.05 0.68305.95311.45305.45307.95
Motherson Sumi Systems Ltd 325.50 0.54322.90327.60316.25323.75
ABB India Ltd 1372.50 0.511367.951378.001331.501365.60
Bharat Heavy Electricals Ltd 129.90 0.50128.75130.40126.65129.25
ICICI Prudential Life Insurance Company Ltd 427.25 0.47422.80429.00420.15425.25
Pidilite Industries Ltd 821.55 0.41816.00824.00810.00818.20
Procter & Gamble Hygiene and Health Care Ltd 8228.65 0.378240.008248.008120.158198.35
Titan Company Ltd 623.50 0.32621.50630.40616.60621.50
Shree Cement Ltd 17347.90 0.3017447.2017562.0017050.8017296.40
Petronet LNG Ltd 228.55 0.18226.15233.15224.00228.15
Glaxosmithkline Pharmaceuticals Ltd 2395.80 0.142387.002400.002362.002392.55
Bajaj Finserv Ltd 5309.50 0.105296.955365.005201.055304.45
Britannia Industries Ltd 4251.45 0.024211.054283.954211.054250.50
United Spirits Ltd 2601.90 0.022592.002620.002565.052601.40
Marico Ltd 319.90 0.02316.50322.50316.50319.85

Market on Mobile




Hot Searches  •  binani cement  •  reliance infrastructure  •  relcapital  •  hindustan copper  •  india cement  •  larsen  •  drreddy  •  andhra cement  •  airtel  •  torrent power
Site Map  •  Mobile  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
©2014 Appuonline.com
Content Provided by CMOTS InfoTech