Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:26 Sep 2017 03:31:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 820.10 [ -0.18% ]TCS 2474.65 [ -1.44% ]

Sensex31599.76
-26.87 -0.08%

Nifty9871.50
-1.10 -0.01%

Midcap15500.05
67.52 0.44%

Smallcap16136.28
173.15 1.08%



HCL Technologies Ltd :

 873.65   -0.40(0.05%)

ISIN: INE860A01027  | BSE : HCLTECH  |  Industry: Computers - Software - Large  | Add To Watchlist

Price Information
• Open 878.90
• High 886.90
• Low 864.30
• Previous Close 874.05
• Shares Traded 177545000
• 52 Wk High Price 928.00
• 52 Wk High Date 27-07-2017
• 52 Wk Low Price 736.00
• 52 Wk Low Date 15-11-2016
• Face Value 2.00


Fundamentals
• Market Capital (Rs.cr) 123139.00
• EPS (Rs.)(TTM) 49.10
• P/E Ratio(TTM) 18.03
• Book Value (Rs.) 186.50
• Price to Book Value 4.75
• Equity (Rs.cr.) 278.41
• Traded Value (Rs.lac) 481.93


Corporate Actions
Ex-Date Purpose (Rs.)
2010-10-22 50% Final Dividend & 75% Interim Dividend (2.5)
2011-01-24 100% Second Interim Dividend (2)
2011-04-25 100% Third Interim Dividend (2)
2011-10-21 100% Dividend (2)
2011-10-21 100% Final Dividend, 100% Interim & 100% Special D (6)
2012-01-20 100% 2nd Interim Dividend (2)
2012-01-20 100% Second Interim Dividend (2)
2012-04-23 100% Third Interim Dividend (2)
2012-10-19 200% Final Dividend (4)
2012-10-19 100% Interim Dividend (2)
2013-01-21 100% Second Interim Dividend (2)
2013-04-22 100% Third Interim Dividend (2)
2013-10-22 100% Interim Dividend (2)
2013-12-18 300% Final Dividend (6)
2014-01-22 200% Second Interim Dividend (4)
2014-04-22 200% Interim Dividend (4)
2014-08-05 600% Interim Dividend (12)
2014-10-21 300% Interim Dividend (6)
2015-02-04 400% Interim Dividend (8)
2015-03-19 1:1 Bonus Issue of Equity Shares (0)
2015-04-24 200% Interim Dividend (4)
2015-08-07 250% Interim Dividend (5)
2015-10-23 250% 2nd Interim Dividend (5)
2016-01-27 300% Third Interim Dividend (6)
2016-05-05 300% Interim Dividend (6)
2016-08-10 300% Second Interim Dividend (6)
2016-10-27 300% Third Interim Dividend (6)
2017-02-01 300% Fourth Interim Dividend (6)
2017-05-24 300% Interim Dividend (6)
2017-08-03 100% Second Interim Dividend (2)


Index Names
BSE TECK
BSE-100
BSE IT
CNX Nifty
BSE-500
BSE-200




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Jun, 2017 Jun, 2017 Mar, 2017
• Sales (Rs.cr) 5179.00 19888.30 19318.30
• Net Profit (Rs.cr) 1762.00 6834.32 6871.32
• Net Profit Var (%) -2.00 7.00 12.00
• EPS (Rs) - 49.10 44.50
• P/E Ratio - 18.03 19.90
• Operating Profit Margin - 39.92 -
• CPS (Rs.) - - 47.90
• P/C Ratio - - 18.50
• Div% - - 1200.00

Announcements
05-11-2014 HCL Technologies Limited - Postal Ballot Updates
19-01-2017 HCL Technologies Limited - Scheme of Arrangement
26-12-2016 HCL Technologies Limited - Allotment of ESOP/ESPS
21-02-2017 HCL Technologies Limited - Allotment of ESOP/ESPS
10-11-2015 HCL Technologies Limited - Allotment of Securities
02-03-2017 HCL Technologies Limited - Scheme of Arrangement
05-05-2015 HCL Technologies Limited - Allotment of Securities
25-07-2012 HCL Technologies - Press Release
18-03-2016 HCL Technologies Limited - Allotment of Securities
27-08-2015 HCL Technologies Limited - Press Release
28-07-2016 HCL Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
21-10-2016 HCL Technologies Limited - Appointment of Chief Executive
17-01-2017 HCL Technologies Limited - Clarification
20-10-2015 HCL Technologies Limited - Press Release
27-04-2015 HCL Technologies Limited - Press Release
05-10-2015 HCL Technologies Limited - Trading Window
30-10-2014 HCL Technologies Limited - ESOPs/ESOS/ESPS
18-11-2014 HCL Technologies Limited - AGM/Book Closure
20-01-2016 HCL Technologies Limited - Date of payment of dividend
09-04-2015 HCL Technologies Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
24-11-2014 HCL Technologies Limited - Disclosure under Insider Trading Regulation
26-11-2015 HCL Technologies Limited - ESOPs/ESOS/ESPS
24-12-2015 HCL Technologies Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
06-01-2016 HCL Technologies Limited - Trading Window
10-12-2015 HCL Technologies Limited - AGM/Book Closure
08-04-2016 HCL Technologies Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
27-05-2015 HCL Technologies Limited - Disclosure under Insider Trading Regulation
29-09-2015 HCL Technologies Limited - ESOPs/ESOS/ESPS
19-05-2017 HCL Technologies Limited - Public Announcement - Buyback of Shares
28-09-2016 HCL Technologies Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
30-03-2015 HCL Technologies Limited - Disclosure under SEBI Takeover Regulations
31-10-2014 HCL Technologies Limited - Press Release
04-08-2014 HCL Technologies Limited - Credit Rating
27-07-2017 HCL Technologies Limited - Financial Results Updates
18-06-2014 HCL Technologies Limited - Press Release
21-07-2015 HCL Technologies Limited - Trading Window
04-02-2011 HCL Technologies Limited - Allotment of Securities
05-10-2012 HCL Technologies Limited - Annual General Meeting
01-06-2012 HCL Technologies Limited - Outcome of Postal Ballot
16-05-2013 HCL Technologies Limited - Press Release
07-01-2011 HCL Technologies Limited - Record Date
24-02-2015 HCL Technologies Limited - ESOPs/ESOS/ESPS
30-09-2014 HCL Technologies Limited - Press Release
24-07-2017 HCL Technologies Limited - Analysts/Institutional Investor
11-08-2014 HCL Technologies Limited - Disclosure under Insider Trading Regulation
30-07-2014 HCL Technologies Limited - ESOPs/ESOS/ESPS
31-07-2014 HCL Technologies Limited - Press Release
23-12-2010 HCL Technologies Limited - Allotment of Securities
13-10-2011 HCL Technologies Limited - Annual General Meeting
28-01-2013 HCL Technologies Limited - Date of payment of dividend
26-05-2015 HCL Technologies Limited - Disclosure under Insider Trading Regulation
08-05-2013 HCL Technologies Limited - ESOPs/ESOS/ESPS
01-09-2014 HCL Technologies Limited - News Clarification
29-01-2013 HCL Technologies Limited - Press Release
08-11-2010 HCL Technologies Limited - Press Release
01-12-2010 HCL Technologies Limited - Proceedings of Annual General Meeting
08-04-2011 HCL Technologies Limited - Record Date
05-01-2015 HCL Technologies Limited - Annual General Meeting Updates
15-01-2016 HCL Technologies Limited - Annual General Meeting Updates
15-02-2016 HCL Technologies Limited - Court Convened Meeting Updates
02-02-2016 HCL Technologies Limited - ESOPs/ESOS/ESPS
17-11-2014 HCL Technologies Limited - News Clarification
26-10-2016 HCL Technologies Limited - Annual General Meeting Updates
10-05-2017 HCL Technologies Limited - Demise
23-10-2015 HCL Technologies Limited - News Clarification
13-08-2014 HCL Technologies Limited - News Clarification
04-11-2011 HCL Technologies Limited - Date of payment of dividend
11-06-2012 HCL Technologies Limited - Disclosure under Insider Trading Regulation
24-02-2014 HCL Technologies Limited - News Clarification
11-01-2011 HCL Technologies Limited - Updates
07-12-2016 HCL Technologies Limited - Allotment of ESOP/ESPS
10-09-2015 HCL Technologies Limited - Allotment of Securities
25-05-2012 HCL Technologies Limited - Press Release
07-01-2013 HCL Technologies Limited - Record Date
19-08-2015 HCL Technologies Limited - Allotment of Securities
07-10-2011 HCL Technologies Limited - AGM / Book Closure
17-01-2011 HCL Technologies Limited - Allotment of Securities
10-07-2013 HCL Technologies Limited - Press Release
18-02-2011 HCL Technologies Limited - Press Release
05-01-2012 HCL Technologies Limited - Record Date
03-10-2012 HCL Technologies Limited - Scheme of Arrangement
01-07-2011 HCL Technologies - Allotment of Securities
27-01-2016 HCL Technologies Limited - Acquisition
17-10-2014 HCL Technologies Limited - Dividend
09-10-2014 HCL Technologies Limited - Updates
05-01-2017 HCL Technologies Limited - Acquisition
19-10-2015 HCL Technologies Limited - Dividend
07-07-2017 HCL Technologies Limited - Post Buyback Public Announcement
10-10-2016 HCL Technologies Limited - Record Date
18-05-2017 HCL Technologies Limited - Shareholders meeting
16-01-2015 HCL Technologies Limited - Updates
28-04-2016 HCL Technologies Limited - Dividend
08-06-2015 HCL Technologies Limited - Allotment of Securities
09-02-2015 HCL Technologies Limited - Postal Ballot Updates
05-12-2014 HCL Technologies Limited - Disclosure of Voting Pattern - Clause 35A
12-01-2015 HCL Technologies Limited - Record Date
09-03-2015 HCL Technologies Limited - Updates
22-02-2013 HCL Technologies Limited - Allotment of Securities
10-10-2011 HCL Technologies Limited - Book Closure (Purpose Revised)
28-03-2013 HCL Technologies Limited - Disclosure under SEBI Takeover Regulations
27-07-2011 HCL Technologies Limited - Dividend
17-01-2012 HCL Technologies Limited - Interim Dividend
22-11-2012 HCL Technologies Limited - Minutes of Annual General Meeting
23-10-2012 HCL Technologies Limited - Outcome of Annual General Meeting
28-10-2011 HCL Technologies Limited - Press Release
06-01-2014 HCL Technologies Limited - Record Date
30-01-2013 HCL Technologies Limited - Updates

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-09-2017 483669 581674 83.15 422073753 510757.00
22-09-2017 21822 54432 40.09 19303742 48192.70
21-09-2017 269447 327100 82.37 234445835 285549.00
20-09-2017 15145 35088 43.16 13429072 31176.70
19-09-2017 51544 87047 59.21 46075182 77800.10


Block Deals
Deal Date Client Name Type Qty Price
19-10-2012 CORONATION GLOBAL EMERGING MARKETS FUND B 128200 593.25
19-10-2012 DEUTSCHE SECURITIES MAURITIUS LIMITED S 128200 593.25



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  hindustan motors  •  shipping corporation of india  •  infr  •  punjab national bank  •  dredging corp
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech