Free Widgets | Feedback 
Live Share Markets - Appuonline.com


Updated:27 Jul 2017 12:03:00 PM(IST)

Investor Tool

My Stockwatch 

RELIANCE 1623.95 [ +0.07% ]TCS 2545.95 [ -0.39% ]

Sensex32645.70
263.24 0.81%

Nifty10102.45
81.80 0.82%

Midcap15406.17
66.41 0.43%

Smallcap16113.52
14.88 0.09%



Yes Bank Ltd :

 1783.05   71.10(4.15%)

ISIN: INE528G01019  | BSE : YESBANK  |  Industry: Banks - Private Sector  | Add To Watchlist

Price Information
• Open 1747.25
• High 1797.00
• Low 1742.00
• Previous Close 1711.95
• Shares Traded 854914000
• 52 Wk High Price 1797.00
• 52 Wk High Date 27-07-2017
• 52 Wk Low Price 1090.55
• 52 Wk Low Date 26-12-2016
• Face Value 10.00


Fundamentals
• Market Capital (Rs.cr) 72878.40
• EPS (Rs.)(TTM) 72.80
• P/E Ratio(TTM) 21.90
• Book Value (Rs.) 481.90
• Price to Book Value 3.31
• Equity (Rs.cr.) 457.64
• Traded Value (Rs.lac) 2609.84


Corporate Actions
Ex-Date Purpose (Rs.)
2011-06-17 25% Final Dividend (2.5)
2012-07-05 40% Final Dividend (4)
2013-05-23 60% Final Dividend (6)
2014-05-29 80% Final dividend (8)
2015-02-06 Payment of Interest for Bonds (0)
2015-05-21 90% Final Dividend (9)
2016-05-30 100% Final Dividend (10)
2017-05-29 120% Dividend (12)


Index Names
BSE-100
BSE Bankex
BSE-200
BSE-500
CNX Nifty




Key Financials Latest Qrtr. Trailing Yr. Full Yr.
• Year End Mar, 2017 Mar, 2017 Mar, 2017
• Sales (Rs.cr) 5606.38 20581.40 20581.40
• Net Profit (Rs.cr) 914.12 3330.08 3330.08
• Net Profit Var (%) 30.00 31.00 31.00
• EPS (Rs) - 72.80 72.80
• P/E Ratio - 21.90 21.90
• Operating Profit Margin - 67.80 -
• CPS (Rs.) - - 76.50
• P/C Ratio - - 20.80
• Div% - - 120.00

Announcements
11-02-2016 Yes Bank Limited - ESOPs/ESOS/ESPS
11-05-2015 Yes Bank Limited - AGM/Book Closure
21-10-2016 Yes Bank Limited - Clarification
27-02-2017 Yes Bank Limited - ESOPs/ESOS/ESPS
06-10-2016 Yes Bank Limited - News Clarification
01-01-2016 Yes Bank Limited - Updates
25-04-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con Call Updates
26-09-2016 Yes Bank Limited - Analysts/Institutional Investor Meet/Con.
10-02-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
16-11-2016 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
08-02-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
07-09-2016 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
27-04-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con.Call Updates
19-05-2017 Yes Bank Limited - Shareholders meeting
01-12-2015 Yes Bank Limited - Updates
11-03-2016 Yes Bank Limited - ESOPs/ESOS/ESPS
16-06-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
19-06-2015 Yes Bank Limited - Updates
03-05-2013 Yes Bank Limited - AGM/Book Closures
30-06-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
21-06-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
19-06-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con.Call Updates
26-07-2011 Yes Bank Limited - Press Release
06-01-2014 Yes Bank Limited - Updates
13-04-2015 Yes Bank Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
17-09-2014 Yes Bank Limited - Press Release
28-01-2016 Yes Bank Limited - Updates
12-12-2016 Yes Bank Limited - Allotment of ESOP/ESPS
17-05-2016 Yes Bank Limited - Analysts Meet
08-03-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con.
17-02-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
23-02-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
01-03-2017 Yes Bank Limited - Analysts/Institutional Investor Meet/Con.Call Updates
24-10-2016 Yes Bank Limited - Cessation
29-04-2016 Yes Bank Limited - Change in Director(s)
28-04-2015 Yes Bank Limited - Disc. under Reg.30 of SEBI (SAST) Reg.2011
26-05-2015 Yes Bank Limited - Disclosure under Insider Trading Regulation
08-11-2016 Yes Bank Limited - News Clarification
13-10-2015 Yes Bank Limited - Press Release
08-09-2016 Yes Bank Limited - Qualified Institutional Placement
08-06-2016 Yes Bank Limited - Regulation 44(3) of SEBI (LODR), Reg., 2015
09-09-2015 Yes Bank Limited - Press Release
14-06-2012 Yes Bank Limited - AGM / Book Closure
23-07-2015 Yes Bank Limited - Code of Conduct under SEBI(PIT) Reg., 2015
10-06-2015 Yes Bank Limited - Disclosure under SEBI Takeover Regulations
07-08-2014 Yes Bank Limited - Press Release
24-03-2017 Yes Bank Limited - Reply to Clarification Sought
27-05-2011 Yes Bank Limited - AGM / Book Closure
15-11-2010 Yes Bank Limited - Allotment of Securities
21-05-2013 Yes Bank Limited - Appointment of Company Secretary/Compliance Officer
26-10-2012 Yes Bank Limited - Appointment of Director
30-01-2013 Yes Bank Limited - Change in Director(s)
04-06-2014 Yes Bank Limited - Disclosure under SEBI Takeover Regulations
23-04-2014 Yes Bank Limited - Dividend
08-11-2013 Yes Bank Limited - Postal Ballot Updates
18-07-2014 Yes Bank Limited - Press Release
06-06-2014 Yes Bank Limited - Qualified Institutional Placements
25-01-2013 Yes Bank Limited - Resignation of Company Secretary/Compliance Officers
13-07-2011 Yes Bank Limited - Disclosure under Insider Trading Regulation
12-08-2011 Yes Bank Limited - Disclosure under Insider Trading Regulation
20-10-2011 Yes Bank Limited - Press Release
13-10-2014 Yes Bank Limited - Allotment of Securities
02-02-2016 Yes Bank Limited - Analysts Meet
08-03-2016 Yes Bank Limited - Appointment of Director
19-01-2015 Yes Bank Limited - Disclosure of Voting Pattern - Clause 35A
12-10-2015 Yes Bank Limited - Press Release
01-04-2015 Yes Bank Limited - Trading Window
02-03-2017 Yes Bank Limited - Address Change
19-10-2015 Yes Bank Limited - Allotment of Securities
27-06-2017 Yes Bank Limited - ESOP/ESOS/ESPS
05-10-2015 Yes Bank Limited - ESOPs/ESOS/ESPS
27-04-2016 Yes Bank Limited - Outcome of Board Meeting
02-11-2016 Yes Bank Limited - Press Release
30-03-2016 Yes Bank Limited - Resignation of Director
01-10-2015 Yes Bank Limited - Trading Window
11-08-2014 Yes Bank Limited - Allotment of Securities
08-06-2015 Yes Bank Limited - Disclosure of Voting Pattern - Clause 35A
22-10-2014 Yes Bank Limited - Trading Window
17-01-2011 Yes Bank Limited - Allotment of Securities
28-06-2013 Yes Bank Limited - Appointment
25-04-2014 Yes Bank Limited - Appointment of Director
24-05-2012 Yes Bank Limited - Cessation of Directorship
13-09-2012 Yes Bank Limited - Change in Director(s)
18-07-2012 Yes Bank Limited - Disclosure of Voting Pattern - Clause 35A
10-06-2013 Yes Bank Limited - Disclosure of Voting Pattern - Clause 35A
12-09-2012 Yes Bank Limited - Disclosure under SEBI Takeover Regulations
07-02-2014 Yes Bank Limited - ESOPs/ESOS/ESPS
05-07-2011 Yes Bank Limited - Outcome of Annual General Meeting
21-07-2011 Yes Bank Limited - Press Release
30-04-2014 Yes Bank Limited - Updatess

Gross Deliverables
Date Del. Shares Trd. Qty. Del.(%) Del. Value Turnover
25-07-2017 82697 538190 15.37 133485363 860426.00
24-07-2017 40496 163082 24.83 64489880 260984.00
21-07-2017 18174 76212 23.85 28694020 119940.00
20-07-2017 13872 55609 24.95 21793606 87360.10
19-07-2017 392817 454935 86.35 614031894 711241.00


Bulk Deals
Deal Date Client Name Type Qty Price
31-08-2016 GOLDMAN SACHS SINGAPORE PTE S 2116655 1365.38
31-08-2016 ISHARES INDIA INDEX MAURITIUS COMPANY B 2368359 1365.60
31-08-2016 INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. S 3213747 1365.88
25-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE B 18042 348.53
25-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE S 1971903 349.51


Block Deals
Deal Date Client Name Type Qty Price
12-08-2015 CORONATION GLOBAL EMERGING MARKETS FUND B 533155 798.65
12-08-2015 CORONATION GLOBAL EMERGING MARKETS FUND S 533155 798.65
31-07-2013 NORWEST VENTURE PARTNERS X FII - MAURITIUS B 3540799 292.00
31-07-2013 DB INTERNATIONAL ASIA LIMITED S 3540799 292.00



Note:

- % change is w.r.t. Prev. Close
- On ex-date % change is w.r.t. open price
- On the date ofmovement of security from/to trade for trade segment, % change is w.r.t. open price
- 52 week high & 52 week low prices are based on the trade date & not adjusted with corporate action




Market on Mobile



Hot Searches  •  ceatltd  •  man in  •  cements  •  future cons  •  chemicals
Site Map  •  Companies  •  Learning Centre  •  Insurance  •  About  •  Contact us  •  Disclaimer
© appuonline.com

Content Provided by CMOTS InfoTech